ц╢жщШ│чзСцКА 300920

数据更新至:

添加到对比分析

16.92 -2.93%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

16.92
-2.93% -0.51
17.43
开盘价
17.62
最高价
16.8
最低价
9,999
成交量
数据更新至: 2024-12-31

技术指标

17.52
MA5 (5日均线)
17.97
MA10 (10日均线)
18.44
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 17.43 17.62 16.8 16.92 -2.93% 9,999 17,205,376
2024-12-30 17.78 17.82 17.02 17.43 -2.73% 11,167 19,485,121
2024-12-27 18.02 18.21 17.81 17.92 -0.06% 11,794 21,269,017
2024-12-26 17.42 18.37 17.31 17.93 +2.93% 12,823 22,988,442
2024-12-25 17.84 18.11 17.01 17.42 -3.28% 11,835 20,575,583
2024-12-24 18.17 18.5 17.46 18.01 -0.94% 16,567 29,837,480
2024-12-23 19.08 19.9 18.12 18.18 -5.11% 21,441 40,414,624
2024-12-20 18.51 20.2 18.38 19.16 +3.79% 28,100 54,731,118
2024-12-19 18 19.25 17.82 18.46 +1.32% 13,779 25,698,121
2024-12-18 18.34 18.72 17.62 18.22 -1.51% 10,775 19,727,553
2024-12-17 19.82 19.83 18.1 18.5 -6.66% 22,674 42,376,798
2024-12-16 19 19.88 18.75 19.82 +4.87% 25,646 50,250,232
2024-12-13 19.13 19.32 18.74 18.9 -1.1% 10,808 20,565,152
2024-12-12 18.95 19.27 18.81 19.11 +1.27% 10,040 19,176,348
2024-12-11 18.88 19.09 18.6 18.87 -0.05% 8,653 16,258,604
2024-12-10 19.44 19.55 18.78 18.88 -0.26% 10,363 19,823,156
2024-12-09 18.82 19.29 18.68 18.93 +0.69% 10,819 20,557,715
2024-12-06 18.94 19.01 18.45 18.8 +0.05% 10,923 20,401,530
2024-12-05 18.47 19.08 18.43 18.79 +1.73% 13,328 24,994,980
2024-12-04 19.03 19.03 18.28 18.47 -2.64% 10,454 19,488,894
2024-12-03 19.09 19.13 18.71 18.97 -0.16% 9,773 18,497,611
2024-12-02 19.38 19.4 18.8 19 -1.35% 17,007 32,337,579
2024-11-29 19.37 19.8 19.24 19.26 -1.08% 13,891 27,097,958
2024-11-28 19.42 19.67 19.12 19.47 +0.78% 13,036 25,320,602
2024-11-27 18.66 19.45 17.88 19.32 +3.82% 18,645 34,872,516
2024-11-26 18.79 19.58 18.53 18.61 -0.96% 10,507 19,979,992
2024-11-25 18.53 18.95 18.36 18.79 +1.18% 9,353 17,513,430
2024-11-22 19.87 19.87 18.38 18.57 -4.72% 16,591 31,801,952
2024-11-21 18.82 20.49 18.61 19.49 +3.51% 23,361 45,428,253
2024-11-20 18.98 19.01 18.51 18.83 -0.26% 9,282 17,437,400
2024-11-19 18.5 18.89 18.12 18.88 +2.05% 9,534 17,689,647
2024-11-18 19.1 19.42 18.31 18.5 -2.89% 18,224 34,516,693
2024-11-15 19.06 19.65 18.91 19.05 -0.1% 11,573 22,260,911
2024-11-14 19.31 19.65 18.91 19.07 -1.24% 14,582 28,051,289
2024-11-13 19.49 19.82 18.78 19.31 -1.58% 17,857 34,359,585
2024-11-12 20.02 20.65 19.46 19.62 -3.4% 25,873 51,874,203
2024-11-11 18.5 20.36 18.48 20.31 +9.43% 46,250 91,218,333
2024-11-08 18.56 18.76 18 18.56 +0.43% 19,758 36,215,744
2024-11-07 17.43 19 17.31 18.48 +5.9% 40,700 75,058,942
2024-11-06 17.7 17.79 17.31 17.45 -0.29% 12,693 22,298,757
2024-11-05 17.33 17.7 17.15 17.5 +0.98% 14,445 25,088,621
2024-11-04 17.16 17.36 16.67 17.33 +1.11% 11,530 19,784,399
2024-11-01 17.91 18.24 17.01 17.14 -5.2% 16,803 29,160,163
2024-10-31 17.78 18.65 17.6 18.08 +2.15% 16,872 30,836,128
2024-10-30 17.72 18.24 17.41 17.7 -1.56% 16,590 29,550,073
2024-10-29 18.36 18.58 17.42 17.98 -2.02% 26,967 48,371,599
2024-10-28 17.5 18.68 17.39 18.35 +4.98% 35,459 64,409,181
2024-10-25 16.88 17.58 16.88 17.48 +3.49% 25,732 44,468,876
2024-10-24 17 17.17 16.7 16.89 -1.97% 15,818 26,764,115
2024-10-23 17.6 17.6 17.08 17.23 -1.94% 20,524 35,544,384
2024-10-22 17.1 17.82 16.92 17.57 +3.29% 30,177 52,441,560
2024-10-21 16.86 17.34 16.4 17.01 +0.89% 31,959 53,948,472
2024-10-18 16.18 17.66 16.18 16.86 +3.44% 32,671 54,868,079
2024-10-17 16.1 17 16.1 16.3 +2% 22,456 37,115,256
2024-10-16 15.8 16.4 15.72 15.98 +0.19% 12,066 19,409,551
2024-10-15 16.23 16.49 15.73 15.95 -1.73% 12,302 19,945,593
2024-10-14 15.88 16.35 15.66 16.23 +2.53% 15,691 25,207,132
2024-10-11 16.59 16.7 15.45 15.83 -4.12% 20,915 33,700,840
2024-10-10 16.42 17.51 16.08 16.51 +2.04% 29,573 49,503,990
2024-10-09 17.77 17.85 16.16 16.18 -12.54% 34,847 59,392,709
2024-10-08 19.8 19.8 16.91 18.5 +10.65% 48,229 87,213,532
2024-09-30 15.36 17.12 14.9 16.72 +12.9% 45,845 73,062,309
2024-09-27 14.17 14.85 14.07 14.81 +5.26% 23,950 34,628,031
2024-09-26 13.57 14.07 13.57 14.07 +2.55% 13,529 18,803,075
2024-09-25 13.4 13.83 13.31 13.72 +3.39% 17,753 24,079,773
2024-09-24 12.78 13.27 12.7 13.27 +4.32% 12,760 16,577,739
2024-09-23 12.75 12.88 12.6 12.72 -0.39% 5,757 7,344,482
2024-09-20 12.99 13.04 12.63 12.77 -1.69% 9,198 11,758,662
2024-09-19 12.51 13.34 12.51 12.99 +3.92% 12,865 16,653,063
2024-09-18 12.62 12.86 12.23 12.5 -1.19% 9,105 11,379,755
2024-09-13 12.86 13.05 12.6 12.65 -2.01% 7,843 9,966,198
2024-09-12 13.34 13.51 12.89 12.91 -3.3% 12,390 16,248,885
2024-09-11 13.52 13.55 13.31 13.35 -1.26% 5,445 7,297,225
2024-09-10 13.42 13.56 13.2 13.52 +1.27% 7,349 9,825,073
2024-09-09 13.27 13.55 13.07 13.35 +0.38% 7,622 10,155,159
2024-09-06 13.88 14.09 13.27 13.3 -4.52% 14,867 20,100,170
2024-09-05 13.8 14.05 13.7 13.93 +0.65% 7,786 10,835,231
2024-09-04 13.73 13.96 13.61 13.84 -0.65% 10,086 13,923,396
2024-09-03 13.8 14.04 13.71 13.93 -0.07% 8,789 12,180,231
2024-09-02 14.18 14.3 13.85 13.94 -1.62% 13,129 18,399,191
2024-08-30 13.87 14.4 13.87 14.17 +1.58% 16,844 23,929,759
2024-08-29 13.56 13.95 13.34 13.95 +2.88% 11,686 16,043,146
2024-08-28 13.2 13.71 13.16 13.56 +2.19% 11,086 14,982,930
2024-08-27 13.38 13.56 13.18 13.27 -1.12% 8,074 10,773,104
2024-08-26 13.07 13.52 12.81 13.42 +2.29% 9,774 13,052,131
2024-08-23 13.4 13.4 13 13.12 -2.09% 7,790 10,261,400
2024-08-22 13.77 13.87 13.37 13.4 -2.55% 9,110 12,349,831
2024-08-21 13.66 13.98 13.59 13.75 +0.29% 8,572 11,851,478
2024-08-20 14.13 14.31 13.59 13.71 -3.04% 11,674 16,168,056
2024-08-19 14.34 14.34 13.95 14.14 -0.42% 8,721 12,364,618
2024-08-16 14.38 14.45 14.09 14.2 -0.56% 8,089 11,520,749
2024-08-15 14.28 14.46 14.05 14.28 0% 11,637 16,613,977
2024-08-14 14.27 14.52 14.24 14.28 -0.35% 10,035 14,425,524
2024-08-13 13.95 14.37 13.66 14.33 +2.58% 12,773 18,072,217
2024-08-12 14.03 14.13 13.81 13.97 -0.57% 8,001 11,163,443
2024-08-09 14.11 14.29 13.96 14.05 +0.64% 7,972 11,274,522
2024-08-08 14.03 14.2 13.72 13.96 -0.85% 9,600 13,368,804
2024-08-07 13.94 14.25 13.91 14.08 +0.43% 7,755 10,952,272
2024-08-06 13.87 14.14 13.75 14.02 +2.56% 8,402 11,717,817
2024-08-05 14.01 14.25 13.65 13.67 -3.39% 12,120 16,898,212
2024-08-02 14.32 14.47 14.07 14.15 -1.39% 10,844 15,494,614
2024-08-01 14.41 14.55 14.29 14.35 -0.14% 12,738 18,374,256
2024-07-31 14 14.39 13.85 14.37 +2.64% 11,041 15,733,374
2024-07-30 13.77 14.1 13.75 14 +1.08% 9,015 12,582,563
2024-07-29 13.89 13.92 13.63 13.85 +0.51% 7,513 10,357,363
2024-07-26 13.48 13.81 13.41 13.78 +2.23% 10,773 14,725,173
2024-07-25 13.09 13.6 12.88 13.48 +2.67% 11,871 15,793,454
2024-07-24 13.3 13.36 13 13.13 -1.8% 9,492 12,508,556
2024-07-23 13.81 13.98 13.33 13.37 -3.12% 12,083 16,514,029
2024-07-22 13.5 13.84 13.49 13.8 +1.85% 10,861 14,896,833
2024-07-19 13.29 13.66 13.17 13.55 +0.97% 14,432 19,443,096
2024-07-18 13.4 13.48 12.91 13.42 -0.37% 10,425 13,792,758
2024-07-17 13.96 13.97 13.45 13.47 -3.58% 11,516 15,674,052
2024-07-16 14.01 14.19 13.87 13.97 -1.2% 9,599 13,430,127
2024-07-15 14.54 14.54 13.98 14.14 -2.68% 8,784 12,432,808
2024-07-12 14.68 14.95 14.45 14.53 -1.22% 10,737 15,731,903
2024-07-11 14.36 14.76 14.36 14.71 +3.45% 16,458 24,077,428
2024-07-10 14.26 14.45 14.1 14.22 -1.59% 11,784 16,817,403
2024-07-09 13.79 14.48 13.6 14.45 +4.41% 22,634 31,897,155
2024-07-08 14.35 15.11 13.72 13.84 -2.6% 22,263 31,831,143
2024-07-05 14.02 14.34 13.7 14.21 +1.65% 12,404 17,477,604
2024-07-04 14.5 14.63 13.87 13.98 -3.72% 18,099 25,574,437
2024-07-03 14.88 14.89 14.3 14.52 -2.68% 19,022 27,637,250
2024-07-02 15 15.15 14.8 14.92 -0.53% 18,366 27,583,717
2024-07-01 15 15.33 14.58 15 -0.27% 25,803 38,470,404
2024-06-28 14.75 15.35 14.56 15.04 -2.72% 39,753 59,656,777
2024-06-27 15.3 16.3 14.95 15.46 +6.33% 53,357 82,306,137
2024-06-26 14.06 14.75 13.82 14.54 +2.25% 25,149 36,147,107
2024-06-25 15.04 15.2 14 14.22 -5.01% 38,877 56,014,276
2024-06-24 15.45 16.7 14.71 14.97 +3.17% 56,869 87,279,800
2024-06-21 14.66 14.77 14.24 14.51 -1.63% 9,750 14,190,013
2024-06-20 15.13 15.25 14.66 14.75 -2.51% 12,588 18,789,872
2024-06-19 15.15 15.48 14.89 15.13 +0.73% 15,058 22,749,782
2024-06-18 14.41 15.09 14.39 15.02 +3.87% 17,803 26,467,909
2024-06-17 14.92 15.09 14.39 14.46 -3.02% 15,359 22,319,130
2024-06-14 14.96 15.05 14.51 14.91 -0.47% 13,675 20,351,457
2024-06-13 14.93 15.18 14.76 14.98 0% 14,655 21,905,227
2024-06-12 14.6 15.04 14.35 14.98 +3.24% 17,613 26,089,722
2024-06-11 14.52 14.57 13.85 14.51 -0.07% 27,829 39,551,314
2024-06-07 13.64 14.92 13.5 14.52 +10.17% 38,760 55,494,742
2024-06-06 14.18 14.28 12.82 13.18 -7.05% 28,311 37,906,252
2024-06-05 14.76 14.8 14.01 14.18 -3.01% 17,949 25,638,264
2024-06-04 15.41 15.57 14.37 14.62 -5% 21,204 31,098,874
2024-06-03 15.61 15.87 15.26 15.39 -1.79% 15,635 24,322,096
2024-05-31 15.56 15.76 15.37 15.67 +1.75% 11,460 17,890,530
2024-05-30 15.78 15.81 15.39 15.4 -2.16% 11,900 18,589,288
2024-05-29 15.7 15.98 15.46 15.74 +1.03% 16,445 25,950,859
2024-05-28 16.13 16.13 15.51 15.58 -3.41% 17,350 27,316,623
2024-05-27 15.89 16.13 15.64 16.13 +2.28% 15,693 24,967,513
2024-05-24 16.06 16.26 15.75 15.77 -1.5% 15,122 24,154,834
2024-05-23 16.47 16.56 15.95 16.01 -2.79% 18,475 29,922,196
2024-05-22 16.27 16.95 16.26 16.47 -0.3% 20,020 32,993,182
2024-05-21 16.51 16.57 16.28 16.52 -1.02% 18,704 30,650,349
2024-05-20 16.73 16.81 16.39 16.69 -1.71% 36,953 61,269,453
2024-05-17 16.19 16.98 16.06 16.98 +5.93% 47,170 78,089,822
2024-05-16 15.88 16.28 15.8 16.03 +1.65% 14,446 23,181,413
2024-05-15 15.94 16.17 15.7 15.77 -1.07% 16,905 26,906,631
2024-05-14 15.6 16.05 15.6 15.94 +2.18% 17,000 27,095,824
2024-05-13 16.09 16.09 15.45 15.6 -3.64% 16,981 26,598,187
2024-05-10 16.53 16.64 16.12 16.19 -1.46% 22,301 36,430,766
2024-05-09 16.4 16.76 16.35 16.43 -0.3% 26,944 44,671,891
2024-05-08 16.9 17 16.39 16.48 -2.43% 28,937 47,952,049
2024-05-07 16.3 17 16.18 16.89 +2.36% 45,310 75,466,543
2024-05-06 16.45 16.6 16.02 16.5 +2.55% 48,676 79,380,089
2024-04-30 16.2 16.24 15.65 16.09 -0.74% 43,272 68,940,664
2024-04-29 15.79 16.31 15.38 16.21 +2.01% 71,496 113,735,012
2024-04-26 15.46 16.44 15.46 15.89 -5.36% 91,813 145,871,183
2024-04-25 14.88 17.28 14.88 16.79 +16.6% 111,355 184,239,789
2024-04-24 14.53 14.69 14.18 14.4 -1.77% 42,102 60,636,277
2024-04-23 15.29 15.6 14.39 14.66 -5.3% 60,368 88,608,868
2024-04-22 13.8 15.48 13.04 15.48 +20% 55,629 81,006,959
2024-04-19 12.71 13.27 12.33 12.9 +1.42% 21,588 27,608,156
2024-04-18 13.18 13.18 12.39 12.72 -3.49% 21,093 26,931,310
2024-04-17 11.48 13.29 11.47 13.18 +17.26% 34,414 43,496,126
2024-04-16 13.4 13.4 11.16 11.24 -16.74% 40,250 47,234,930
2024-04-15 15.14 15.35 13.01 13.5 -11.94% 30,636 42,811,112
2024-04-12 15.16 15.75 15.16 15.33 +0.99% 13,140 20,336,988
2024-04-11 15.09 15.5 14.7 15.18 +0.53% 8,695 13,198,590
2024-04-10 15.56 15.66 14.78 15.1 -2.96% 9,268 14,114,609
2024-04-09 15.16 15.62 15.03 15.56 +2.64% 11,747 18,062,367
2024-04-08 15.94 16.1 15.07 15.16 -5.96% 17,191 26,546,081
2024-04-03 15.92 16.33 15.6 16.12 +1.45% 18,545 29,597,787
2024-04-02 15.55 15.95 15.33 15.89 +1.99% 14,247 22,500,302
2024-04-01 15.41 15.71 15.01 15.58 +0.65% 20,621 31,704,461
2024-03-29 15.05 15.62 15 15.48 +4.24% 13,088 20,112,270
2024-03-28 14.3 15.17 14.3 14.85 +3.85% 9,499 14,025,882
2024-03-27 14.85 15.09 14.29 14.3 -3.7% 8,568 12,587,758
2024-03-26 14.67 14.96 14.35 14.85 +1.57% 11,294 16,617,142
2024-03-25 15.38 15.44 14.59 14.62 -4.13% 13,717 20,483,311
2024-03-22 15.62 15.73 15.12 15.25 -2.87% 10,440 16,016,431
2024-03-21 15.72 16 15.28 15.7 0% 9,770 15,245,979
2024-03-20 15.31 15.79 15.14 15.7 +2.21% 7,892 12,273,539
2024-03-19 15.35 15.98 15.3 15.36 +0.07% 14,092 21,966,530
2024-03-18 14.85 15.45 14.8 15.35 +3.72% 14,909 22,622,113
2024-03-15 14.35 14.88 14.24 14.8 +3.5% 14,378 20,933,546
2024-03-14 14.75 14.75 14.12 14.3 -1.31% 13,465 19,410,872
2024-03-13 14.68 14.85 14.21 14.49 -0.82% 11,735 17,009,366
2024-03-12 14.19 14.65 14.1 14.61 +3.25% 13,060 18,809,049
2024-03-11 13.81 14.29 13.73 14.15 +2.46% 16,922 23,795,381
2024-03-08 13.66 13.83 13.41 13.81 +1.62% 10,576 14,443,659
2024-03-07 13.63 14.02 13.5 13.59 -0.22% 16,810 23,143,488
2024-03-06 13.32 13.82 13.26 13.62 +2.25% 16,034 21,850,054
2024-03-05 13.61 14.08 13.3 13.32 -4.24% 14,683 20,070,309
2024-03-04 13.95 14.2 13.59 13.91 -0.14% 13,319 18,513,753
2024-03-01 14.04 14.18 13.64 13.93 0% 19,189 26,744,250
2024-02-29 13.13 13.99 13.11 13.93 +2.5% 26,672 36,391,476
2024-02-28 15.5 15.86 13.55 13.59 -12.04% 33,307 48,390,660
2024-02-27 14.61 15.46 14.54 15.45 +5.32% 12,054 18,254,438
2024-02-26 14.38 15.18 14.29 14.67 +2.09% 17,899 26,304,537
2024-02-23 13.96 14.75 13.74 14.37 +4.66% 19,896 28,407,146
2024-02-22 13.29 13.87 13.04 13.73 +3.86% 14,016 18,898,331
2024-02-21 12.44 13.66 12.34 13.22 +4.18% 20,676 27,370,172
2024-02-20 13.17 13.17 12.5 12.69 -1.63% 18,437 23,361,469
2024-02-19 12.55 13.26 12.18 12.9 +8.86% 31,591 40,355,840
2024-02-08 10.3 12.25 9.81 11.85 +12.86% 31,851 35,212,957
2024-02-07 11.4 11.46 10.29 10.5 -8.7% 37,518 40,125,588
2024-02-06 12.07 12.47 10.35 11.5 -7.11% 45,607 50,550,591
2024-02-05 14.92 14.95 12.38 12.38 -20.03% 38,496 50,118,955
2024-02-02 15.81 16.21 14.3 15.48 -6.12% 32,843 49,720,033
2024-02-01 16.5 16.5 15.41 16.49 +0.06% 22,532 35,923,397
2024-01-31 17.62 17.94 16.34 16.48 -5.45% 18,032 30,590,915
2024-01-30 18 18.07 17.33 17.43 -2.35% 13,137 23,160,719
2024-01-29 18.63 18.8 17.7 17.85 -4.03% 12,452 22,484,399
2024-01-26 18.79 19.04 18.22 18.6 -1.48% 17,231 32,079,784
2024-01-25 17.53 18.93 17.22 18.88 +8.88% 19,829 36,156,271
2024-01-24 17.51 17.75 16.71 17.34 -0.69% 12,980 22,397,377
2024-01-23 18.13 18.18 17.02 17.46 -1.02% 23,170 40,202,745
2024-01-22 19 19.1 17.53 17.64 -7.35% 17,588 32,358,787
2024-01-19 19.67 19.67 18.88 19.04 -0.73% 14,637 27,957,250
2024-01-18 19.68 19.88 18.68 19.18 -2.54% 15,289 29,299,999
2024-01-17 20.08 20.48 19.58 19.68 -2.48% 9,023 17,970,801
2024-01-16 20.44 20.85 19.92 20.18 -0.79% 11,427 23,034,449
2024-01-15 20.47 20.65 20.19 20.34 -0.59% 11,090 22,651,464
2024-01-12 20.35 20.98 20.32 20.46 +0.44% 12,292 25,405,559
2024-01-11 20.88 20.88 20.31 20.37 -0.59% 12,151 24,988,253
2024-01-10 20.79 21.18 20.28 20.49 -1.73% 7,621 15,687,689
2024-01-09 20.64 21 20.6 20.85 +1.12% 11,813 24,575,900
2024-01-08 20.69 21.17 20.52 20.62 -1.25% 13,359 27,787,438
2024-01-05 21.37 21.37 20.74 20.88 -1.04% 14,522 30,477,012
2024-01-04 21.1 21.29 20.9 21.1 -0.52% 9,226 19,449,337
2024-01-03 21.52 21.53 21.03 21.21 -0.47% 7,190 15,261,731
2024-01-02 21.2 21.41 21.05 21.31 +1.24% 11,920 25,372,182

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

шГЬщАЪшГ╜ц║Р 001331

2024年至今

ц▒ЯшЛПхМЧф║║ 688218

2023年全年

ц┤▓щЩЕц▓╣ц░Ф 600759

2024年一季度

ш▒кцВжцКдчРЖ 605009

2024年一季度

х╡Шц│░шВбф╗╜ 605133

2024年一季度

хоПхПСшВбф╗╜ 600885

2024年一季度

STх╣┐чЙй 600603

2024年一季度

щЧ╗ц│░чзСцКА 600745

2024年至今

хЕ░чЯ│щЗНшгЕ 603169

近三个月

щЗСчЫ╛шВбф╗╜ 300411

2024年至今

热门概念板块

5G通信

х╣┐хТМщАЪ (300638)

2024年至今
储能电池

хоБх╛╖цЧ╢ф╗г (300750)

近半年
半导体

ф╕ншКпхЫ╜щЩЕ (688981)

近期数据
芯片

хЫ╜ц░СцКАцЬп (300077)

2024年至今
AI人工智能

шИкхоЗх╛о (300053)

近期数据
军工

шИкхПСхКихКЫ (600893)

近半年
虚拟现实

хИйф║Ъх╛╖ (300296)

2024年至今
智能制造

чФихПЛч╜Сч╗Ь (600588)

近三个月

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业