股票概览
36.43
-0.19%
-0.07
36.5
开盘价
36.85
最高价
36.06
最低价
33,278
成交量
数据更新至: 2025-03-25
技术指标
36.77
MA5 (5日均线)
37.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.5 | 36.85 | 36.06 | 36.43 | -0.19% | 33,278 | 121,212,705 |
| 2025-03-24 | 36.36 | 36.68 | 35.88 | 36.5 | +0.08% | 55,686 | 201,990,900 |
| 2025-03-21 | 36.91 | 37.19 | 36.25 | 36.47 | -1.46% | 66,434 | 243,398,863 |
| 2025-03-20 | 37.48 | 37.53 | 37 | 37.01 | -1.17% | 57,465 | 213,658,583 |
| 2025-03-19 | 38.05 | 38.15 | 37.36 | 37.45 | -2.09% | 73,803 | 277,548,530 |
| 2025-03-18 | 38.3 | 38.6 | 38.08 | 38.25 | +0.16% | 57,876 | 221,734,731 |
| 2025-03-17 | 38.7 | 38.83 | 38 | 38.19 | -1.06% | 72,578 | 277,315,958 |
| 2025-03-14 | 37.93 | 39.08 | 37.93 | 38.6 | +2.04% | 90,578 | 348,879,373 |
| 2025-03-13 | 38.5 | 38.85 | 37.52 | 37.83 | -1.71% | 74,180 | 282,307,670 |
| 2025-03-12 | 39.09 | 39.95 | 38.4 | 38.49 | -1.21% | 104,652 | 407,466,972 |
| 2025-03-11 | 37.25 | 39.28 | 37.08 | 38.96 | +3.51% | 194,447 | 751,824,738 |
| 2025-03-10 | 37.61 | 38.24 | 37.16 | 37.64 | +1.05% | 80,986 | 304,459,570 |
| 2025-03-07 | 37.65 | 37.84 | 37.08 | 37.25 | -1.79% | 75,172 | 281,443,036 |
| 2025-03-06 | 37.72 | 38.06 | 37.53 | 37.93 | +1.31% | 95,041 | 359,448,207 |
| 2025-03-05 | 37.75 | 37.85 | 36.9 | 37.44 | -0.82% | 70,418 | 262,406,398 |
| 2025-03-04 | 38.23 | 38.27 | 37.29 | 37.75 | -2.08% | 99,501 | 374,588,127 |
| 2025-03-03 | 37.53 | 40.02 | 37.51 | 38.55 | +2.96% | 198,766 | 776,389,964 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：