股票概览
11.91
-0.42%
-0.05
12.1
开盘价
12.1
最高价
11.6
最低价
25,330
成交量
数据更新至: 2025-03-25
技术指标
12.82
MA5 (5日均线)
13.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.1 | 12.1 | 11.6 | 11.91 | -0.42% | 25,330 | 29,939,428 |
| 2025-03-24 | 13.16 | 13.3 | 11.78 | 11.96 | -8.84% | 67,021 | 82,716,585 |
| 2025-03-21 | 13.57 | 13.69 | 13 | 13.12 | -3.53% | 40,783 | 53,974,490 |
| 2025-03-20 | 13.52 | 13.71 | 13.23 | 13.6 | +0.52% | 23,115 | 31,217,712 |
| 2025-03-19 | 13.9 | 14.02 | 13.46 | 13.53 | -0.88% | 24,657 | 33,586,961 |
| 2025-03-18 | 13.62 | 13.73 | 13.44 | 13.65 | +0.22% | 22,883 | 31,221,812 |
| 2025-03-17 | 13.39 | 13.65 | 13.2 | 13.62 | +1.72% | 25,286 | 34,034,821 |
| 2025-03-14 | 13.12 | 13.43 | 12.89 | 13.39 | +1.44% | 27,407 | 36,113,404 |
| 2025-03-13 | 13.42 | 13.43 | 12.91 | 13.2 | -1.71% | 24,533 | 32,136,691 |
| 2025-03-12 | 13.4 | 13.66 | 13.18 | 13.43 | +0.9% | 23,549 | 31,474,781 |
| 2025-03-11 | 13.22 | 13.44 | 13.08 | 13.31 | -0.6% | 19,905 | 26,371,434 |
| 2025-03-10 | 13.44 | 13.62 | 13.29 | 13.39 | -0.15% | 23,581 | 31,719,665 |
| 2025-03-07 | 13.5 | 13.7 | 13.26 | 13.41 | -1.18% | 20,489 | 27,556,428 |
| 2025-03-06 | 13.19 | 13.66 | 13.19 | 13.57 | +2.8% | 30,937 | 41,584,492 |
| 2025-03-05 | 13.25 | 13.36 | 12.84 | 13.2 | -0.15% | 21,234 | 27,701,328 |
| 2025-03-04 | 13.19 | 13.39 | 13.05 | 13.22 | +0.61% | 17,694 | 23,466,199 |
| 2025-03-03 | 13.1 | 13.4 | 12.94 | 13.14 | +1.55% | 22,100 | 29,194,838 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：