股票概览
60.17
+2.61%
+1.53
58.66
开盘价
61
最高价
57.7
最低价
17,210
成交量
数据更新至: 2024-12-31
技术指标
59.19
MA5 (5日均线)
58.38
MA10 (10日均线)
60.81
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 58.66 | 61 | 57.7 | 60.17 | +2.61% | 17,210 | 102,071,075 |
| 2024-12-30 | 58 | 63 | 57.62 | 58.64 | +0.26% | 20,917 | 127,251,002 |
| 2024-12-27 | 59.39 | 59.89 | 57.36 | 58.49 | -1.86% | 8,724 | 51,183,080 |
| 2024-12-26 | 58.71 | 61.16 | 58 | 59.6 | +0.97% | 13,104 | 78,942,546 |
| 2024-12-25 | 57.37 | 59.35 | 55.01 | 59.03 | +2.84% | 15,223 | 88,081,364 |
| 2024-12-24 | 56 | 57.5 | 54.9 | 57.4 | +2.08% | 10,162 | 57,230,786 |
| 2024-12-23 | 58.96 | 60.35 | 55.23 | 56.23 | -4.29% | 11,686 | 66,497,595 |
| 2024-12-20 | 58.3 | 60.65 | 58 | 58.75 | +1.64% | 13,517 | 80,495,681 |
| 2024-12-19 | 57.49 | 58.36 | 56.45 | 57.8 | +0.28% | 8,485 | 48,957,350 |
| 2024-12-18 | 59.01 | 60.27 | 57.41 | 57.64 | -2.86% | 15,296 | 89,333,700 |
| 2024-12-17 | 61.4 | 62 | 58.6 | 59.34 | -4.29% | 14,070 | 84,834,236 |
| 2024-12-16 | 64 | 64.28 | 61 | 62 | -4.81% | 17,247 | 107,470,289 |
| 2024-12-13 | 65 | 67 | 64.5 | 65.13 | +0.59% | 27,585 | 181,946,882 |
| 2024-12-12 | 62.51 | 64.88 | 62.51 | 64.75 | +2.29% | 18,153 | 115,648,613 |
| 2024-12-11 | 65.68 | 65.68 | 63 | 63.3 | -5.05% | 25,045 | 160,063,033 |
| 2024-12-10 | 65.8 | 68.68 | 63.27 | 66.67 | +4.6% | 43,569 | 287,178,611 |
| 2024-12-09 | 62.74 | 64.6 | 61.01 | 63.74 | +1.64% | 24,401 | 154,500,694 |
| 2024-12-06 | 62.87 | 62.99 | 59 | 62.71 | -0.24% | 24,632 | 151,162,422 |
| 2024-12-05 | 62 | 63.03 | 61.19 | 62.86 | +1.4% | 20,399 | 127,161,270 |
| 2024-12-04 | 61.88 | 63.9 | 61.17 | 61.99 | -1.12% | 24,454 | 152,451,977 |
| 2024-12-03 | 64.5 | 65.6 | 61.9 | 62.69 | -4.76% | 33,259 | 210,456,877 |
| 2024-12-02 | 68.08 | 69.5 | 64.34 | 65.82 | -1.86% | 33,310 | 221,078,112 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：