股票概览
24.64
-0.69%
-0.17
24.73
开盘价
25.09
最高价
24.31
最低价
7,222
成交量
数据更新至: 2025-03-25
技术指标
25.81
MA5 (5日均线)
26.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.73 | 25.09 | 24.31 | 24.64 | -0.69% | 7,222 | 17,850,555 |
| 2025-03-24 | 25.98 | 26.16 | 24.23 | 24.81 | -4.83% | 16,255 | 40,812,265 |
| 2025-03-21 | 26.35 | 26.65 | 25.91 | 26.07 | -2.58% | 14,103 | 37,012,365 |
| 2025-03-20 | 26.32 | 27.08 | 26.32 | 26.76 | +0.04% | 14,808 | 39,558,013 |
| 2025-03-19 | 27.8 | 27.8 | 26.53 | 26.75 | -2.97% | 23,921 | 64,571,989 |
| 2025-03-18 | 27.27 | 27.64 | 27.22 | 27.57 | +0.77% | 15,404 | 42,276,545 |
| 2025-03-17 | 27.73 | 27.73 | 27.02 | 27.36 | -0.98% | 18,518 | 50,498,838 |
| 2025-03-14 | 25.91 | 27.66 | 25.63 | 27.63 | +6.19% | 32,906 | 88,860,364 |
| 2025-03-13 | 26.31 | 26.46 | 25.47 | 26.02 | -1.66% | 12,879 | 33,291,593 |
| 2025-03-12 | 26.68 | 26.79 | 26.22 | 26.46 | +0.08% | 12,981 | 34,358,781 |
| 2025-03-11 | 26.13 | 26.67 | 25.85 | 26.44 | -0.15% | 18,583 | 48,746,828 |
| 2025-03-10 | 26.57 | 26.93 | 26.31 | 26.48 | -0.86% | 14,615 | 38,788,812 |
| 2025-03-07 | 27.12 | 27.29 | 26.55 | 26.71 | -1.55% | 24,255 | 65,271,614 |
| 2025-03-06 | 26.95 | 27.68 | 26.8 | 27.13 | +0.07% | 39,380 | 107,073,618 |
| 2025-03-05 | 25.56 | 27.24 | 25.53 | 27.11 | +5% | 42,811 | 113,808,973 |
| 2025-03-04 | 25.01 | 25.9 | 24.79 | 25.82 | +4.58% | 24,571 | 62,642,940 |
| 2025-03-03 | 24.7 | 25.19 | 24.47 | 24.69 | +0.24% | 13,980 | 34,748,882 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：