股票概览
169.86
-3.81%
-6.72
175.9
开盘价
177.69
最高价
169.86
最低价
33,148
成交量
数据更新至: 2025-02-28
技术指标
174.29
MA5 (5日均线)
177.45
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 175.9 | 177.69 | 169.86 | 169.86 | -3.81% | 33,148 | 574,516,942 |
| 2025-02-27 | 175 | 177.76 | 173.49 | 176.58 | +0.89% | 31,691 | 557,317,616 |
| 2025-02-26 | 172.45 | 175.1 | 170.66 | 175.02 | +1.14% | 35,355 | 610,594,606 |
| 2025-02-25 | 175 | 176.19 | 172.9 | 173.04 | -2.22% | 30,676 | 535,562,283 |
| 2025-02-24 | 178 | 179.77 | 175.53 | 176.96 | -3.53% | 45,794 | 810,898,883 |
| 2025-02-21 | 184.73 | 189.9 | 181.41 | 183.44 | -0.03% | 41,845 | 769,145,192 |
| 2025-02-20 | 177.66 | 185.71 | 177.16 | 183.5 | +2.73% | 47,968 | 876,379,524 |
| 2025-02-19 | 175.53 | 179.2 | 173.61 | 178.63 | +1.77% | 25,620 | 453,497,814 |
| 2025-02-18 | 180.98 | 181 | 175.1 | 175.53 | -3.51% | 31,176 | 555,665,876 |
| 2025-02-17 | 184.5 | 186.3 | 180.6 | 181.91 | -0.63% | 32,215 | 589,370,482 |
| 2025-02-14 | 182.6 | 183.22 | 180 | 183.07 | -0.05% | 34,869 | 633,449,135 |
| 2025-02-13 | 175.98 | 186.12 | 175.39 | 183.17 | +3.84% | 62,822 | 1,148,481,888 |
| 2025-02-12 | 173.99 | 176.66 | 173 | 176.4 | +1.27% | 24,414 | 426,723,371 |
| 2025-02-11 | 178.1 | 178.98 | 173.69 | 174.18 | -2.11% | 24,657 | 430,943,517 |
| 2025-02-10 | 176 | 178.3 | 174.11 | 177.94 | +0.95% | 29,153 | 514,358,706 |
| 2025-02-07 | 172 | 178.66 | 171.27 | 176.26 | +1.91% | 40,930 | 719,498,067 |
| 2025-02-06 | 167.88 | 173 | 166.17 | 172.96 | +2.98% | 27,327 | 465,931,545 |
| 2025-02-05 | 170 | 170.5 | 167.11 | 167.96 | -1.21% | 19,215 | 323,441,759 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：