股票概览
170.02
-0.92%
-1.58
171.56
开盘价
173.48
最高价
170
最低价
18,178
成交量
数据更新至: 2025-01-27
技术指标
171.62
MA5 (5日均线)
172.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 171.56 | 173.48 | 170 | 170.02 | -0.92% | 18,178 | 311,495,539 |
| 2025-01-24 | 171.49 | 172.6 | 170.71 | 171.6 | -0.3% | 19,656 | 337,320,305 |
| 2025-01-23 | 173.32 | 175.29 | 172 | 172.12 | +0.46% | 18,991 | 329,031,153 |
| 2025-01-22 | 171.5 | 172.2 | 169.52 | 171.33 | -0.98% | 15,907 | 271,249,424 |
| 2025-01-21 | 174.44 | 174.62 | 170.38 | 173.03 | -0.01% | 17,562 | 302,649,677 |
| 2025-01-20 | 175.9 | 176 | 172.3 | 173.04 | -0.16% | 19,982 | 347,729,397 |
| 2025-01-17 | 172.83 | 174.42 | 172.1 | 173.31 | +0.06% | 14,381 | 249,217,557 |
| 2025-01-16 | 174.3 | 176.89 | 171.72 | 173.2 | -0.31% | 19,977 | 348,028,737 |
| 2025-01-15 | 175.01 | 175.5 | 173.34 | 173.73 | -1.26% | 17,037 | 296,551,542 |
| 2025-01-14 | 169.36 | 175.98 | 169.36 | 175.95 | +3.89% | 32,150 | 558,683,387 |
| 2025-01-13 | 165.27 | 170.33 | 165 | 169.36 | +1.31% | 19,495 | 327,829,790 |
| 2025-01-10 | 170.51 | 171.59 | 167.15 | 167.17 | -2.29% | 19,561 | 331,205,292 |
| 2025-01-09 | 171.1 | 173.91 | 170.65 | 171.08 | -0.86% | 16,449 | 283,339,570 |
| 2025-01-08 | 173.47 | 174.3 | 168.75 | 172.57 | -0.52% | 24,007 | 412,785,154 |
| 2025-01-07 | 173 | 173.76 | 170.58 | 173.47 | +0.62% | 18,880 | 325,556,657 |
| 2025-01-06 | 172 | 173.58 | 170.41 | 172.4 | -0.06% | 22,990 | 395,323,621 |
| 2025-01-03 | 176.45 | 177.93 | 172.1 | 172.5 | -2.19% | 30,217 | 527,653,837 |
| 2025-01-02 | 182.49 | 182.49 | 174.58 | 176.36 | -3.36% | 43,985 | 779,852,967 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：