股票概览
235.6
+20%
+39.27
230
开盘价
235.6
最高价
210.5
最低价
148,236
成交量
数据更新至: 2024-09-30
技术指标
177.98
MA5 (5日均线)
157.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 230 | 235.6 | 210.5 | 235.6 | +20% | 148,236 | 3,351,933,170 |
| 2024-09-27 | 177 | 196.33 | 172 | 196.33 | +20% | 116,829 | 2,164,669,764 |
| 2024-09-26 | 147.51 | 164.41 | 147 | 163.61 | +10.64% | 66,837 | 1,045,310,310 |
| 2024-09-25 | 148.36 | 153.1 | 147.75 | 147.88 | +0.96% | 48,854 | 734,719,393 |
| 2024-09-24 | 140.9 | 147.52 | 138.59 | 146.48 | +5.93% | 42,572 | 611,086,467 |
| 2024-09-23 | 137.03 | 140.37 | 136.62 | 138.28 | +0.01% | 12,980 | 179,560,448 |
| 2024-09-20 | 137.88 | 138.45 | 136.01 | 138.27 | -0.31% | 14,694 | 201,825,308 |
| 2024-09-19 | 134.68 | 141.5 | 134.68 | 138.7 | +3.47% | 24,752 | 343,174,729 |
| 2024-09-18 | 135.1 | 135.76 | 132.81 | 134.05 | -0.78% | 11,393 | 152,901,029 |
| 2024-09-13 | 137.55 | 137.98 | 135 | 135.1 | -2.02% | 14,108 | 192,036,303 |
| 2024-09-12 | 138.88 | 141 | 137.8 | 137.89 | -0.71% | 13,002 | 180,968,812 |
| 2024-09-11 | 137.44 | 139.6 | 136.68 | 138.88 | +0.65% | 13,244 | 183,234,533 |
| 2024-09-10 | 135.68 | 139.28 | 134.88 | 137.98 | +1.72% | 14,531 | 198,388,324 |
| 2024-09-09 | 136 | 137.05 | 134.06 | 135.65 | -0.82% | 15,705 | 212,354,800 |
| 2024-09-06 | 140.64 | 140.66 | 136.16 | 136.77 | -2.72% | 17,068 | 235,495,679 |
| 2024-09-05 | 139.68 | 141.65 | 138.76 | 140.6 | +0.64% | 10,867 | 152,719,066 |
| 2024-09-04 | 138.78 | 142.23 | 138.69 | 139.7 | +0.14% | 12,553 | 175,916,090 |
| 2024-09-03 | 138.51 | 141.49 | 138.39 | 139.51 | +0.63% | 15,863 | 221,766,239 |
| 2024-09-02 | 143 | 144.3 | 138.64 | 138.64 | -4.36% | 22,250 | 313,487,281 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：