股票概览
172.1
-0.73%
-1.26
173.52
开盘价
174.47
最高价
171.44
最低价
21,712
成交量
数据更新至: 2024-06-28
技术指标
174.14
MA5 (5日均线)
178.79
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 173.52 | 174.47 | 171.44 | 172.1 | -0.73% | 21,712 | 375,060,540 |
| 2024-06-27 | 177.08 | 177.66 | 173.31 | 173.36 | -2.63% | 20,736 | 362,974,291 |
| 2024-06-26 | 171.74 | 178.88 | 170.1 | 178.05 | +3.64% | 31,109 | 545,284,268 |
| 2024-06-25 | 175.37 | 177.5 | 171.23 | 171.79 | -2.05% | 20,424 | 354,977,590 |
| 2024-06-24 | 175.1 | 176.99 | 172.81 | 175.39 | -0.92% | 23,389 | 409,578,075 |
| 2024-06-21 | 179.88 | 181.6 | 176.91 | 177.01 | -1.74% | 23,331 | 416,980,174 |
| 2024-06-20 | 184 | 186.47 | 180.12 | 180.14 | -2.56% | 21,068 | 383,746,848 |
| 2024-06-19 | 189.07 | 189.45 | 184.87 | 184.87 | -2.22% | 14,639 | 272,751,419 |
| 2024-06-18 | 186.21 | 191.8 | 186.2 | 189.07 | +1.57% | 24,979 | 473,449,999 |
| 2024-06-17 | 183.19 | 187.47 | 183.02 | 186.14 | +0.13% | 19,813 | 368,541,348 |
| 2024-06-14 | 188.8 | 188.8 | 181.81 | 185.89 | -1.6% | 43,794 | 808,964,695 |
| 2024-06-13 | 191.61 | 191.88 | 188.23 | 188.91 | -1.47% | 24,353 | 461,199,149 |
| 2024-06-12 | 193.88 | 194.5 | 191.01 | 191.72 | -1.53% | 29,410 | 564,454,878 |
| 2024-06-11 | 198.75 | 198.88 | 190.5 | 194.7 | -2.66% | 32,907 | 636,413,367 |
| 2024-06-07 | 201.48 | 202.86 | 198 | 200.02 | -0.26% | 15,457 | 308,582,965 |
| 2024-06-06 | 205.36 | 205.88 | 200 | 200.55 | -2.36% | 21,577 | 436,420,836 |
| 2024-06-05 | 205.34 | 207.97 | 204.41 | 205.39 | -0.36% | 17,251 | 355,880,342 |
| 2024-06-04 | 198 | 206.5 | 198 | 206.14 | +4.11% | 29,891 | 609,201,988 |
| 2024-06-03 | 200.95 | 201.47 | 197.6 | 198 | -1.56% | 19,706 | 391,877,470 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：