股票概览
16.42
+1.17%
+0.19
16.31
开盘价
16.82
最高价
16.06
最低价
9,446
成交量
数据更新至: 2024-06-28
技术指标
16.07
MA5 (5日均线)
16.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.31 | 16.82 | 16.06 | 16.42 | +1.17% | 9,446 | 15,637,235 |
| 2024-06-27 | 16.46 | 17.11 | 16.1 | 16.23 | -1.34% | 10,667 | 17,709,272 |
| 2024-06-26 | 15.7 | 16.57 | 15.43 | 16.45 | +4.78% | 11,792 | 18,891,879 |
| 2024-06-25 | 15.38 | 16.2 | 15.3 | 15.7 | +1.09% | 14,919 | 23,409,715 |
| 2024-06-24 | 16.2 | 17.98 | 15.32 | 15.53 | -3.12% | 21,775 | 35,551,545 |
| 2024-06-21 | 16.27 | 16.37 | 15.24 | 16.03 | -1.35% | 8,342 | 13,439,437 |
| 2024-06-20 | 16.66 | 16.86 | 16.24 | 16.25 | -2.46% | 7,891 | 13,013,255 |
| 2024-06-19 | 16.87 | 17.03 | 16.59 | 16.66 | -0.24% | 7,426 | 12,470,468 |
| 2024-06-18 | 16.23 | 16.8 | 16.1 | 16.7 | +2.9% | 10,016 | 16,621,693 |
| 2024-06-17 | 16.47 | 16.63 | 16.11 | 16.23 | -1.81% | 7,675 | 12,479,945 |
| 2024-06-14 | 16.71 | 16.82 | 16.25 | 16.53 | -0.9% | 7,394 | 12,205,249 |
| 2024-06-13 | 16.68 | 17.06 | 16.28 | 16.68 | -0.3% | 9,120 | 15,190,588 |
| 2024-06-12 | 16.13 | 16.8 | 16.03 | 16.73 | +4.82% | 11,104 | 18,372,449 |
| 2024-06-11 | 16.21 | 16.25 | 15.32 | 15.96 | -1.85% | 14,455 | 22,763,093 |
| 2024-06-07 | 15.39 | 16.43 | 15.39 | 16.26 | +8.26% | 16,355 | 26,373,718 |
| 2024-06-06 | 16.1 | 16.12 | 14.85 | 15.02 | -6.71% | 13,642 | 20,882,568 |
| 2024-06-05 | 16.42 | 16.62 | 15.93 | 16.1 | -4.11% | 14,632 | 23,741,824 |
| 2024-06-04 | 16.7 | 17.2 | 16.51 | 16.79 | -2.5% | 13,931 | 23,401,534 |
| 2024-06-03 | 18.63 | 18.7 | 16.92 | 17.22 | -7.12% | 21,773 | 38,030,371 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：