хдзхП╢шВбф╗╜ 300879

数据更新至:

添加到对比分析

15.68 -2.91%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.68
-2.91% -0.47
16.19
开盘价
16.45
最高价
15.45
最低价
77,071
成交量
数据更新至: 2024-12-31

技术指标

16.77
MA5 (5日均线)
16.89
MA10 (10日均线)
16.45
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 16.19 16.45 15.45 15.68 -2.91% 77,071 123,091,622
2024-12-30 16.9 16.95 16 16.15 -3.81% 87,476 142,496,589
2024-12-27 17.4 17.45 16.73 16.79 -4.33% 125,288 213,974,186
2024-12-26 17.68 17.84 17.21 17.55 -0.68% 115,435 201,709,801
2024-12-25 17.54 17.8 17.1 17.67 -1.61% 132,437 230,767,375
2024-12-24 17 17.99 16.9 17.96 +6.08% 216,056 377,149,831
2024-12-23 17.09 17.47 16.36 16.93 -1.91% 163,808 275,371,484
2024-12-20 16.14 17.56 15.96 17.26 +6.81% 195,025 329,954,095
2024-12-19 16.36 16.84 16.15 16.16 -3.29% 127,657 209,086,905
2024-12-18 16.28 17.3 16.12 16.71 +4.18% 179,231 299,288,858
2024-12-17 16.86 17.01 15.71 16.04 -7.28% 193,577 314,618,519
2024-12-16 16.5 18.42 16.17 17.3 +11.47% 326,240 568,322,773
2024-12-13 16.03 16.05 15.5 15.52 -3.3% 64,992 102,381,770
2024-12-12 15.74 16.38 15.7 16.05 +1.84% 88,299 141,702,748
2024-12-11 15.66 15.87 15.6 15.76 +0.51% 57,289 90,143,046
2024-12-10 16.14 16.23 15.67 15.68 -0.51% 79,355 126,452,865
2024-12-09 15.71 15.97 15.55 15.76 -0.69% 61,210 96,404,767
2024-12-06 16.23 16.3 15.64 15.87 -2.22% 104,076 165,109,977
2024-12-05 16.17 16.43 15.88 16.23 +2.27% 124,578 200,783,545
2024-12-04 15.68 16.58 15.6 15.87 +0.63% 120,208 192,486,821
2024-12-03 16 16.25 15.58 15.77 -0.82% 107,560 170,673,588
2024-12-02 15.21 15.92 15.13 15.9 +6.5% 125,032 195,651,284
2024-11-29 14.55 14.93 14.45 14.93 +2.26% 56,126 82,918,313
2024-11-28 14.71 14.94 14.56 14.6 -0.75% 51,493 75,894,734
2024-11-27 14.38 14.74 13.9 14.71 +1.1% 68,629 97,925,610
2024-11-26 14.67 15.09 14.48 14.55 -1.29% 60,796 89,743,910
2024-11-25 14.5 14.78 14.27 14.74 +1.17% 54,306 79,161,517
2024-11-22 15.4 15.62 14.56 14.57 -5.45% 68,284 103,341,280
2024-11-21 15.23 15.6 15.12 15.41 +0.98% 66,870 102,696,222
2024-11-20 14.9 15.36 14.85 15.26 +2.35% 62,333 94,751,886
2024-11-19 14.22 14.91 14.22 14.91 +4.71% 56,790 82,508,876
2024-11-18 14.78 14.97 14.1 14.24 -3.91% 63,170 90,634,246
2024-11-15 15.2 15.43 14.73 14.82 -3.33% 68,465 103,135,024
2024-11-14 16.12 16.15 15.27 15.33 -4.6% 82,704 129,297,312
2024-11-13 15.6 16.12 15.49 16.07 +2.36% 121,490 192,879,880
2024-11-12 15.51 16 15.45 15.7 +1.23% 110,619 173,735,130
2024-11-11 15.12 15.51 15.01 15.51 +2.85% 73,539 112,357,538
2024-11-08 15.36 15.46 15.01 15.08 -1.24% 78,876 119,791,949
2024-11-07 14.73 15.27 14.6 15.27 +3.04% 87,678 131,998,106
2024-11-06 15 15.15 14.71 14.82 -1.27% 83,071 123,983,052
2024-11-05 14.68 15.05 14.67 15.01 +1.76% 79,522 118,614,492
2024-11-04 14.3 14.8 14.19 14.75 +4.09% 74,835 109,657,905
2024-11-01 14.81 15.31 14.15 14.17 -5.15% 94,800 138,954,179
2024-10-31 14.71 15.24 14.55 14.94 +1.29% 93,493 138,588,655
2024-10-30 15.21 15.24 14.56 14.75 -3.85% 129,572 191,870,714
2024-10-29 15.7 15.9 15.21 15.34 -2.66% 142,745 220,971,494
2024-10-28 15.3 15.9 15.07 15.76 +2.67% 167,301 259,848,286
2024-10-25 15.23 15.5 15.22 15.35 -2.79% 150,329 230,593,174
2024-10-24 16.73 16.94 15.71 15.79 -0.94% 97,176 156,463,086
2024-10-23 15.98 16.24 15.71 15.94 +0.44% 72,425 116,099,680
2024-10-22 16 16.06 15.65 15.87 -1.92% 72,150 114,129,574
2024-10-21 15.52 16.32 15.42 16.18 +4.19% 102,454 162,634,101
2024-10-18 15.07 15.76 14.98 15.53 +3.19% 76,418 118,213,832
2024-10-17 15.34 15.89 15.02 15.05 -1.57% 61,355 94,307,124
2024-10-16 14.88 15.4 14.72 15.29 +2% 60,786 92,101,525
2024-10-15 15.28 15.51 14.96 14.99 -2.03% 46,104 70,339,663
2024-10-14 14.9 15.33 14.81 15.3 +4.15% 51,856 78,397,170
2024-10-11 15.68 15.68 14.53 14.69 -5.29% 58,819 88,086,360
2024-10-10 15.28 16.3 15.11 15.51 +4.09% 88,944 139,181,091
2024-10-09 16.7 16.8 14.88 14.9 -15.29% 119,363 188,616,096
2024-10-08 19 19 16.3 17.59 +8.25% 171,142 298,672,477
2024-09-30 14.9 16.45 14.53 16.25 +13.24% 133,078 205,709,502
2024-09-27 13.94 14.65 13.73 14.35 +5.05% 74,991 106,231,858
2024-09-26 13.06 13.68 13.06 13.66 +3.64% 44,556 59,610,046
2024-09-25 13.18 13.53 13.1 13.18 +1.31% 47,985 63,847,340
2024-09-24 12.7 13.01 12.56 13.01 +2.85% 35,626 45,727,069
2024-09-23 12.81 12.88 12.6 12.65 -1.63% 26,328 33,482,439
2024-09-20 13.28 13.34 12.81 12.86 -1.3% 24,011 30,994,070
2024-09-19 12.71 13.13 12.59 13.03 +3.25% 41,523 53,793,040
2024-09-18 13.28 13.29 12.38 12.62 -4.83% 52,605 66,708,344
2024-09-13 13.3 13.55 13.25 13.26 0% 31,080 41,500,152
2024-09-12 13.33 13.73 13.25 13.26 +0.08% 43,200 58,100,097
2024-09-11 13.3 13.38 13.17 13.25 -0.15% 26,727 35,463,358
2024-09-10 13.45 13.55 13.16 13.27 -0.6% 35,355 47,107,759
2024-09-09 13.31 13.67 13.21 13.35 -1.04% 51,120 68,606,352
2024-09-06 14.11 14.19 13.42 13.49 -5% 97,075 133,623,864
2024-09-05 14.88 14.98 14.15 14.2 -3.92% 117,026 168,612,426
2024-09-04 15.56 15.67 14.62 14.78 -7.57% 187,545 284,586,451
2024-09-03 17.3 17.3 15.08 15.99 +10.89% 205,793 332,775,546
2024-09-02 13.88 14.5 13.81 14.42 +3.89% 69,350 99,109,746
2024-08-30 13.8 14.1 13.74 13.88 +0.58% 49,889 69,453,745
2024-08-29 13.63 13.85 13.51 13.8 +1.17% 24,882 34,148,465
2024-08-28 13.44 13.83 13.18 13.64 +1.49% 34,425 46,804,615
2024-08-27 13.53 13.89 13.33 13.44 -1.97% 34,444 46,622,470
2024-08-26 13 13.79 13 13.71 +6.03% 43,142 58,456,856
2024-08-23 12.97 13.1 12.72 12.93 -0.39% 15,821 20,377,123
2024-08-22 13.25 13.47 12.97 12.98 -2.63% 17,017 22,540,617
2024-08-21 13.13 13.44 13.05 13.33 +1.68% 15,932 21,215,603
2024-08-20 13.49 13.51 13.04 13.11 -2.82% 24,301 32,115,980
2024-08-19 13.82 13.82 13.4 13.49 -2.39% 26,839 36,650,822
2024-08-16 13.63 14.02 13.51 13.82 +0.29% 51,841 71,815,826
2024-08-15 14.04 14.25 13.39 13.78 +2.99% 66,265 90,940,769
2024-08-14 13.18 13.45 13.09 13.38 +1.59% 22,899 30,430,723
2024-08-13 13.03 13.19 12.87 13.17 +1.31% 12,912 16,826,210
2024-08-12 13 13.18 12.89 13 -0.84% 18,425 24,012,350
2024-08-09 13.14 13.48 13.07 13.11 +0.31% 21,129 27,973,257
2024-08-08 13.21 13.21 12.85 13.07 -1.43% 19,454 25,393,727
2024-08-07 13.09 13.35 13.08 13.26 +0.61% 18,594 24,625,046
2024-08-06 13.03 13.22 12.91 13.18 +2.17% 21,224 27,694,973
2024-08-05 13.32 13.6 12.83 12.9 -5.01% 40,850 53,807,527
2024-08-02 13.75 14.03 13.55 13.58 -0.95% 43,254 59,731,177
2024-08-01 13.65 14.01 13.65 13.71 +0.22% 39,786 54,875,038
2024-07-31 13.36 13.76 13.17 13.68 +2.86% 40,419 54,806,307
2024-07-30 13.05 13.37 13.04 13.3 +1.14% 26,390 34,941,274
2024-07-29 13.49 13.55 13.08 13.15 -2.08% 33,107 43,699,467
2024-07-26 12.88 13.45 12.88 13.43 +4.35% 38,101 50,333,032
2024-07-25 12.87 13.12 12.61 12.87 +0.08% 27,742 35,785,379
2024-07-24 13.1 13.32 12.85 12.86 -1.98% 30,374 39,523,998
2024-07-23 13.22 13.69 13.12 13.12 -1.2% 38,843 52,121,631
2024-07-22 13.15 13.32 13.07 13.28 +1.3% 24,109 31,853,203
2024-07-19 13.15 13.34 13 13.11 -0.91% 36,184 47,621,289
2024-07-18 12.96 13.44 12.64 13.23 +1.38% 54,660 71,047,746
2024-07-17 13.67 13.7 13.05 13.05 -5.91% 66,244 88,286,622
2024-07-16 13.64 13.95 13.45 13.87 +1.69% 63,274 86,758,189
2024-07-15 13.9 14.43 13.53 13.64 -4.28% 91,839 126,891,434
2024-07-12 14.96 15 14.14 14.25 -9.92% 160,830 233,828,641
2024-07-11 16.22 19.5 15.59 15.82 -2.77% 201,670 341,320,418
2024-07-10 15.07 16.5 14.85 16.27 +7.11% 120,667 189,576,892
2024-07-09 14.33 15.28 14.06 15.19 +2.98% 77,160 113,797,172
2024-07-08 14.73 14.95 14.26 14.75 -1.34% 40,506 58,758,589
2024-07-05 13.64 14.98 13.34 14.95 +9.28% 61,984 88,548,957
2024-07-04 13.9 14.12 13.56 13.68 -1.01% 28,397 39,020,092
2024-07-03 14.5 14.5 13.76 13.82 -5.21% 36,557 51,102,140
2024-07-02 14 14.73 13.97 14.58 +3.7% 51,463 74,156,807
2024-07-01 13.94 14.48 13.51 14.06 +5.08% 51,600 71,788,973
2024-06-28 13.1 13.67 13.03 13.38 +1.29% 25,609 34,392,851
2024-06-27 13.27 13.53 13.03 13.21 -0.23% 25,139 33,346,428
2024-06-26 12.65 13.3 12.46 13.24 +4.83% 25,701 33,090,776
2024-06-25 12.32 12.78 12.21 12.63 +3.52% 20,938 26,320,318
2024-06-24 12.93 12.99 12.1 12.2 -3.63% 22,680 28,278,915
2024-06-21 12.99 12.99 12.35 12.66 -1.02% 13,238 16,809,371
2024-06-20 13.3 13.3 12.78 12.79 -3.62% 15,974 20,710,692
2024-06-19 13.35 13.36 13.05 13.27 +0.68% 16,124 21,343,980
2024-06-18 12.83 13.25 12.74 13.18 +2.17% 17,506 22,951,785
2024-06-17 12.92 13.1 12.84 12.9 -1.68% 21,138 27,369,497
2024-06-14 13 13.59 12.87 13.12 +0.85% 28,631 37,851,250
2024-06-13 13 13.25 12.87 13.01 -0.61% 21,676 28,169,749
2024-06-12 12.63 13.21 12.58 13.09 +3.56% 28,577 37,276,896
2024-06-11 12.58 12.75 12 12.64 +2.18% 29,842 36,810,112
2024-06-07 11.9 12.45 11.9 12.37 +4.74% 31,965 39,047,732
2024-06-06 12.46 12.57 11.5 11.81 -5.22% 40,146 47,812,263
2024-06-05 13.21 13.22 12.43 12.46 -5.96% 35,271 44,652,925
2024-06-04 13.45 13.57 12.96 13.25 -2% 30,776 40,581,683
2024-06-03 13.99 14 13.33 13.52 -3.43% 42,133 57,377,151
2024-05-31 13.98 14.25 13.6 14 0% 33,103 46,056,030
2024-05-30 14.07 14.15 13.82 14 -1.06% 24,771 34,569,400
2024-05-29 14 14.25 13.84 14.15 +1.07% 34,322 48,383,703
2024-05-28 14.52 14.68 13.98 14 -6.42% 76,326 108,903,839
2024-05-27 13.69 15.6 13.69 14.96 +7.24% 102,237 151,221,523
2024-05-24 13.61 14.22 13.5 13.95 +2.57% 52,140 72,893,324
2024-05-23 13.7 13.91 13.47 13.6 -1.23% 30,264 41,357,506
2024-05-22 14.23 14.25 13.55 13.77 -2.41% 38,748 53,491,044
2024-05-21 14.4 14.4 13.82 14.11 -1.67% 41,684 58,435,901
2024-05-20 14.48 14.66 14.18 14.35 -1.03% 45,957 65,996,072
2024-05-17 15 15.03 14.12 14.5 -5.23% 67,519 97,969,441
2024-05-16 15.4 15.53 14.95 15.3 +0.07% 52,710 80,213,281
2024-05-15 15.84 16.37 15.24 15.29 -4.56% 86,557 135,958,241
2024-05-14 15.85 16.98 15.73 16.02 -2.14% 120,954 197,696,087
2024-05-13 15 16.99 14.78 16.37 +5.21% 93,125 147,977,017
2024-05-10 14.74 16.6 14.52 15.56 +9.04% 83,439 128,853,696
2024-05-09 14.12 14.5 14.06 14.27 +2% 23,007 32,984,445
2024-05-08 14.29 14.33 13.96 13.99 -1.55% 24,413 34,475,768
2024-05-07 14.53 14.69 14.15 14.21 -2.67% 33,534 47,982,155
2024-05-06 14.37 14.72 14.2 14.6 +2.31% 38,797 56,165,209
2024-04-30 13.99 14.35 13.83 14.27 +0.85% 44,240 62,480,533
2024-04-29 13.63 14.35 13.6 14.15 +3.89% 51,072 72,065,000
2024-04-26 13.78 14 13.45 13.62 -1.16% 57,571 79,019,411
2024-04-25 15.6 15.6 13.68 13.78 +3.38% 82,184 116,749,340
2024-04-24 12.94 13.45 12.75 13.33 +4.39% 30,722 40,401,927
2024-04-23 12.75 13.32 12.46 12.77 -1.08% 33,407 42,586,417
2024-04-22 11.3 13.1 10.77 12.91 +14.25% 53,634 66,076,683
2024-04-19 11.29 11.44 11 11.3 -0.35% 15,497 17,378,212
2024-04-18 11.98 11.98 11.29 11.34 -5.97% 26,123 30,240,057
2024-04-17 11 12.09 10.99 12.06 +11.05% 30,863 36,279,816
2024-04-16 12 12.17 10.53 10.86 -11.06% 37,222 41,303,958
2024-04-15 13.5 13.67 12.12 12.21 -11.97% 43,162 55,230,435
2024-04-12 13.35 14.28 13.3 13.87 +3.9% 44,100 61,103,998
2024-04-11 13.29 13.75 12.84 13.35 +0.3% 29,247 39,205,815
2024-04-10 13.85 14 13.03 13.31 -5.27% 41,201 55,324,083
2024-04-09 13.55 14.29 12.86 14.05 +3.08% 71,836 96,332,225
2024-04-08 12.69 14.88 12.69 13.63 +8.35% 90,641 124,667,466
2024-04-03 12.58 12.73 12.2 12.58 -0.87% 22,224 27,656,778
2024-04-02 12.76 13.16 12.62 12.69 +0.4% 25,664 32,947,700
2024-04-01 12.43 12.88 12.16 12.64 +1.53% 28,237 35,300,117
2024-03-29 11.93 12.49 11.85 12.45 +4.71% 22,642 27,573,344
2024-03-28 11.4 12.07 11.35 11.89 +4.3% 18,013 21,244,895
2024-03-27 11.81 11.92 11.37 11.4 -3.8% 14,905 17,342,423
2024-03-26 11.89 12.11 11.67 11.85 -0.59% 17,128 20,322,507
2024-03-25 12.44 12.48 11.9 11.92 -4.26% 19,076 23,238,233
2024-03-22 12.75 12.77 12.29 12.45 -1.74% 15,144 18,902,077
2024-03-21 12.77 13 12.39 12.67 -0.55% 20,086 25,481,427
2024-03-20 12.63 12.83 12.53 12.74 +1.11% 16,887 21,375,643
2024-03-19 12.64 12.8 12.45 12.6 +0.16% 20,739 26,158,540
2024-03-18 12.18 12.64 12.09 12.58 +3.8% 23,333 28,829,662
2024-03-15 11.8 12.12 11.67 12.12 +2.11% 19,829 23,750,982
2024-03-14 12 12.13 11.6 11.87 -0.25% 21,586 25,696,638
2024-03-13 11.93 11.98 11.68 11.9 -0.5% 17,123 20,299,850
2024-03-12 11.83 11.98 11.57 11.96 +2.4% 24,564 29,063,304
2024-03-11 11.55 11.75 11.34 11.68 +1.39% 16,794 19,387,688
2024-03-08 11.56 11.67 11.31 11.52 -0.86% 20,838 23,907,079
2024-03-07 11.57 12.06 11.51 11.62 +1.13% 32,176 38,055,635
2024-03-06 11.13 11.59 11.03 11.49 +3.05% 22,795 26,030,023
2024-03-05 11.33 11.4 11 11.15 -2.28% 24,971 27,937,649
2024-03-04 11.67 11.92 11.13 11.41 -0.78% 23,774 27,268,266
2024-03-01 11.43 11.83 11.28 11.5 +0.61% 30,221 34,800,387
2024-02-29 10.64 11.45 10.64 11.43 +5.93% 36,862 41,251,152
2024-02-28 12.6 12.6 10.66 10.79 -12.98% 58,950 69,352,199
2024-02-27 11.95 12.45 11.5 12.4 +3.51% 38,213 46,265,287
2024-02-26 11.3 12.39 11.26 11.98 +6.49% 48,344 57,386,213
2024-02-23 10.66 11.25 10.51 11.25 +7.24% 31,488 34,487,955
2024-02-22 9.98 10.49 9.98 10.49 +4.9% 30,414 31,359,591
2024-02-21 9.49 10.45 9.43 10 +4.93% 36,840 36,979,735
2024-02-20 9.3 9.72 9.26 9.53 +3.25% 36,600 34,714,646
2024-02-19 8.61 9.33 8.61 9.23 +7.45% 45,999 41,800,803
2024-02-08 7.89 8.59 7.29 8.59 +9.29% 66,771 53,284,371
2024-02-07 9 9.05 7.54 7.86 -11.09% 72,775 58,899,867
2024-02-06 9 9.39 7.89 8.84 -5.66% 55,583 47,341,426
2024-02-05 10.73 10.96 9.03 9.37 -14.66% 46,831 45,077,036
2024-02-02 11.6 12.16 10.52 10.98 -5.51% 26,695 30,166,443
2024-02-01 11.98 12.02 11.31 11.62 -4.13% 27,461 31,912,809
2024-01-31 13.08 13.13 12 12.12 -7.83% 23,956 29,923,804
2024-01-30 13.7 13.7 13.13 13.15 -3.31% 13,285 17,772,079
2024-01-29 14.34 14.34 13.59 13.6 -4.23% 15,292 21,136,831
2024-01-26 14.45 14.63 14.02 14.2 -1.05% 14,276 20,481,299
2024-01-25 13.69 14.35 13.56 14.35 +4.82% 18,729 26,126,396
2024-01-24 13.81 14.12 13.28 13.69 -0.65% 19,876 27,158,582
2024-01-23 14.23 14.59 13.58 13.78 -3.3% 21,415 29,517,762
2024-01-22 15.47 15.52 14.23 14.25 -7.83% 17,473 25,929,633
2024-01-19 15.79 15.79 15.41 15.46 -1.47% 12,327 19,165,009
2024-01-18 16.05 16.19 15.25 15.69 -2.06% 16,033 25,069,483
2024-01-17 16.32 16.46 16.02 16.02 -2.2% 12,172 19,737,003
2024-01-16 16.34 16.74 16.12 16.38 -0.49% 11,752 19,234,107
2024-01-15 16.53 16.58 16.32 16.46 -0.84% 11,461 18,855,704
2024-01-12 16.7 16.88 16.55 16.6 -0.66% 9,706 16,221,657
2024-01-11 16.64 16.8 16.41 16.71 +1.15% 11,769 19,529,662
2024-01-10 16.7 16.82 16.41 16.52 -1.08% 11,303 18,750,888
2024-01-09 16.55 16.9 16.48 16.7 +2.14% 19,800 33,157,002
2024-01-08 16.85 16.96 16.35 16.35 -3.14% 12,108 20,069,786
2024-01-05 17.21 17.4 16.7 16.88 -2.03% 12,431 21,208,848
2024-01-04 17.16 17.25 16.86 17.23 +0.41% 13,349 22,848,924
2024-01-03 17.27 17.41 17.08 17.16 -0.92% 13,016 22,430,668
2024-01-02 17.43 17.47 17.08 17.32 0% 17,830 30,830,379

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чж╛ф┐бф╗кхЩи 688622

近期数据

х║╖х╣│чзСцКА 300907

近期数据

хНОцЗЛчзСцКА 603306

近半年

цЦпш┐кхЕЛ 300806

2023年全年

шЛПхоБчОпчРГ 000718

2022-2023两年

чзжхоЙшВбф╗╜ 603758

2024年一季度

ц╕Э х╝А хПС 000514

近三个月

ц▒Ящ╛ЩшИ╣шЙЗ 300589

2023年全年

хМЧхЕГщЫЖхЫв 601568

近三个月

хдзф╕░хоЮф╕Ъ 603081

2022-2023两年

热门概念板块

区块链
半导体

ф╕нх╛охЕмхП╕ (688012)

2024年至今
5G通信

ф╕нхдйчзСцКА (600522)

2023年全年
大数据

ф╕нхЫ╜ш╜пф╗╢ (600536)

2023年全年
元宇宙
生物医药

хдНцШЯхМ╗шНп (600196)

2023年全年
智能制造

чзСхдзцЩ║шГ╜ (300222)

近半年
数字经济

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业