股票概览
13.38
+1.29%
+0.17
13.1
开盘价
13.67
最高价
13.03
最低价
25,609
成交量
数据更新至: 2024-06-28
技术指标
12.93
MA5 (5日均线)
12.95
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.1 | 13.67 | 13.03 | 13.38 | +1.29% | 25,609 | 34,392,851 |
| 2024-06-27 | 13.27 | 13.53 | 13.03 | 13.21 | -0.23% | 25,139 | 33,346,428 |
| 2024-06-26 | 12.65 | 13.3 | 12.46 | 13.24 | +4.83% | 25,701 | 33,090,776 |
| 2024-06-25 | 12.32 | 12.78 | 12.21 | 12.63 | +3.52% | 20,938 | 26,320,318 |
| 2024-06-24 | 12.93 | 12.99 | 12.1 | 12.2 | -3.63% | 22,680 | 28,278,915 |
| 2024-06-21 | 12.99 | 12.99 | 12.35 | 12.66 | -1.02% | 13,238 | 16,809,371 |
| 2024-06-20 | 13.3 | 13.3 | 12.78 | 12.79 | -3.62% | 15,974 | 20,710,692 |
| 2024-06-19 | 13.35 | 13.36 | 13.05 | 13.27 | +0.68% | 16,124 | 21,343,980 |
| 2024-06-18 | 12.83 | 13.25 | 12.74 | 13.18 | +2.17% | 17,506 | 22,951,785 |
| 2024-06-17 | 12.92 | 13.1 | 12.84 | 12.9 | -1.68% | 21,138 | 27,369,497 |
| 2024-06-14 | 13 | 13.59 | 12.87 | 13.12 | +0.85% | 28,631 | 37,851,250 |
| 2024-06-13 | 13 | 13.25 | 12.87 | 13.01 | -0.61% | 21,676 | 28,169,749 |
| 2024-06-12 | 12.63 | 13.21 | 12.58 | 13.09 | +3.56% | 28,577 | 37,276,896 |
| 2024-06-11 | 12.58 | 12.75 | 12 | 12.64 | +2.18% | 29,842 | 36,810,112 |
| 2024-06-07 | 11.9 | 12.45 | 11.9 | 12.37 | +4.74% | 31,965 | 39,047,732 |
| 2024-06-06 | 12.46 | 12.57 | 11.5 | 11.81 | -5.22% | 40,146 | 47,812,263 |
| 2024-06-05 | 13.21 | 13.22 | 12.43 | 12.46 | -5.96% | 35,271 | 44,652,925 |
| 2024-06-04 | 13.45 | 13.57 | 12.96 | 13.25 | -2% | 30,776 | 40,581,683 |
| 2024-06-03 | 13.99 | 14 | 13.33 | 13.52 | -3.43% | 42,133 | 57,377,151 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：