股票概览
13.72
0%
0
13.7
开盘价
13.77
最高价
13.45
最低价
13,665
成交量
数据更新至: 2025-03-25
技术指标
14.26
MA5 (5日均线)
14.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.7 | 13.77 | 13.45 | 13.72 | 0% | 13,665 | 18,592,726 |
| 2025-03-24 | 14.43 | 14.51 | 13.48 | 13.72 | -4.92% | 25,233 | 35,174,491 |
| 2025-03-21 | 14.72 | 14.79 | 14.38 | 14.43 | -1.97% | 20,698 | 30,079,513 |
| 2025-03-20 | 14.74 | 14.85 | 14.59 | 14.72 | -0.07% | 13,859 | 20,400,098 |
| 2025-03-19 | 14.98 | 14.98 | 14.66 | 14.73 | -1.6% | 14,464 | 21,390,856 |
| 2025-03-18 | 14.76 | 15 | 14.72 | 14.97 | +1.29% | 16,496 | 24,553,138 |
| 2025-03-17 | 14.68 | 14.82 | 14.5 | 14.78 | +0.68% | 19,377 | 28,462,345 |
| 2025-03-14 | 14.2 | 14.74 | 14.06 | 14.68 | +3.31% | 23,675 | 34,242,438 |
| 2025-03-13 | 14.38 | 14.43 | 14.02 | 14.21 | -1.18% | 14,694 | 20,759,617 |
| 2025-03-12 | 14.48 | 14.51 | 14.21 | 14.38 | -0.28% | 15,190 | 21,807,525 |
| 2025-03-11 | 14.2 | 14.43 | 14.06 | 14.42 | +1.41% | 10,481 | 14,958,076 |
| 2025-03-10 | 14.1 | 14.36 | 14.06 | 14.22 | +1.79% | 17,224 | 24,486,148 |
| 2025-03-07 | 14.22 | 14.38 | 13.87 | 13.97 | -1.69% | 14,163 | 19,954,595 |
| 2025-03-06 | 13.87 | 14.26 | 13.82 | 14.21 | +3.12% | 18,314 | 25,814,947 |
| 2025-03-05 | 14.02 | 14.02 | 13.58 | 13.78 | -1.64% | 17,658 | 24,215,497 |
| 2025-03-04 | 13.99 | 14.14 | 13.87 | 14.01 | +0.14% | 17,372 | 24,301,592 |
| 2025-03-03 | 14.09 | 14.22 | 13.9 | 13.99 | +0.79% | 22,167 | 31,251,985 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：