股票概览
16.22
-0.86%
-0.14
16.29
开盘价
16.4
最高价
16.05
最低价
57,888
成交量
数据更新至: 2025-03-25
技术指标
16.89
MA5 (5日均线)
17.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.29 | 16.4 | 16.05 | 16.22 | -0.86% | 57,888 | 93,933,509 |
| 2025-03-24 | 16.84 | 16.98 | 15.95 | 16.36 | -2.85% | 168,960 | 277,882,177 |
| 2025-03-21 | 17.39 | 17.45 | 16.79 | 16.84 | -3.22% | 133,229 | 227,697,194 |
| 2025-03-20 | 17.5 | 17.78 | 17.28 | 17.4 | -1.25% | 112,462 | 196,912,694 |
| 2025-03-19 | 17.6 | 18.18 | 17.5 | 17.62 | -0.68% | 145,367 | 258,371,567 |
| 2025-03-18 | 18.1 | 18.22 | 17.61 | 17.74 | -1.33% | 121,072 | 216,231,206 |
| 2025-03-17 | 18.01 | 18.18 | 17.65 | 17.98 | -0.44% | 135,634 | 243,422,504 |
| 2025-03-14 | 17.3 | 18.24 | 17.1 | 18.06 | +4.7% | 209,349 | 371,906,489 |
| 2025-03-13 | 18.14 | 18.22 | 17.04 | 17.25 | -5.48% | 255,028 | 444,767,928 |
| 2025-03-12 | 18.28 | 18.66 | 18.14 | 18.25 | +0.94% | 169,861 | 312,799,728 |
| 2025-03-11 | 18.06 | 18.3 | 17.71 | 18.08 | -2.43% | 175,502 | 316,109,987 |
| 2025-03-10 | 18.67 | 18.87 | 18.34 | 18.53 | -1.65% | 154,872 | 286,954,090 |
| 2025-03-07 | 19.05 | 19.8 | 18.68 | 18.84 | -1.21% | 314,587 | 604,025,034 |
| 2025-03-06 | 18.66 | 19.25 | 18.56 | 19.07 | +3.81% | 285,392 | 541,801,526 |
| 2025-03-05 | 18.27 | 18.54 | 17.86 | 18.37 | +0.55% | 196,694 | 358,026,591 |
| 2025-03-04 | 17.54 | 18.38 | 17.54 | 18.27 | +1.78% | 204,001 | 369,932,651 |
| 2025-03-03 | 18.22 | 18.62 | 17.67 | 17.95 | -1.48% | 248,805 | 451,228,369 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：