股票概览
13.25
+0.61%
+0.08
13.13
开盘价
13.55
最高价
13.09
最低价
90,029
成交量
数据更新至: 2024-06-28
技术指标
13.07
MA5 (5日均线)
13.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.13 | 13.55 | 13.09 | 13.25 | +0.61% | 90,029 | 119,898,401 |
| 2024-06-27 | 13.13 | 13.45 | 13.1 | 13.17 | -0.68% | 93,323 | 123,996,356 |
| 2024-06-26 | 12.7 | 13.28 | 12.62 | 13.26 | +4.16% | 82,828 | 107,732,129 |
| 2024-06-25 | 12.8 | 13.03 | 12.53 | 12.73 | -1.77% | 73,121 | 93,416,007 |
| 2024-06-24 | 12.9 | 13.18 | 12.66 | 12.96 | -1.67% | 85,320 | 110,327,707 |
| 2024-06-21 | 13.08 | 13.38 | 12.98 | 13.18 | -0.08% | 73,962 | 97,327,154 |
| 2024-06-20 | 13.58 | 13.8 | 13.18 | 13.19 | -4.7% | 146,239 | 196,862,070 |
| 2024-06-19 | 13.35 | 14.17 | 13.21 | 13.84 | +4.22% | 192,600 | 266,244,641 |
| 2024-06-18 | 13.04 | 13.3 | 13.01 | 13.28 | +1.14% | 70,077 | 92,294,428 |
| 2024-06-17 | 12.92 | 13.21 | 12.88 | 13.13 | +0.31% | 70,385 | 92,052,991 |
| 2024-06-14 | 12.74 | 13.18 | 12.52 | 13.09 | +3.4% | 89,030 | 115,591,342 |
| 2024-06-13 | 12.6 | 12.78 | 12.48 | 12.66 | +0.32% | 37,677 | 47,568,434 |
| 2024-06-12 | 12.49 | 12.75 | 12.4 | 12.62 | +1.04% | 42,463 | 53,682,301 |
| 2024-06-11 | 12.05 | 12.51 | 11.9 | 12.49 | +2.46% | 38,888 | 47,800,021 |
| 2024-06-07 | 12.1 | 12.36 | 12.1 | 12.19 | +1.58% | 40,777 | 49,831,530 |
| 2024-06-06 | 12.5 | 12.67 | 11.85 | 12 | -4% | 73,462 | 89,061,368 |
| 2024-06-05 | 12.95 | 12.96 | 12.48 | 12.5 | -3.33% | 63,454 | 80,093,867 |
| 2024-06-04 | 12.67 | 12.95 | 12.34 | 12.93 | +2.46% | 64,994 | 82,071,829 |
| 2024-06-03 | 12.8 | 12.84 | 12.43 | 12.62 | -1.41% | 43,022 | 54,434,947 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：