股票概览
13.38
+0.3%
+0.04
13.34
开盘价
13.43
最高价
13.19
最低价
13,909
成交量
数据更新至: 2025-03-25
技术指标
13.57
MA5 (5日均线)
13.56
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.34 | 13.43 | 13.19 | 13.38 | +0.3% | 13,909 | 18,515,828 |
| 2025-03-24 | 13.59 | 13.7 | 13.15 | 13.34 | -2.06% | 36,952 | 49,341,101 |
| 2025-03-21 | 13.71 | 13.83 | 13.6 | 13.62 | -0.95% | 30,458 | 41,743,795 |
| 2025-03-20 | 13.72 | 13.88 | 13.7 | 13.75 | -0.22% | 23,563 | 32,456,461 |
| 2025-03-19 | 13.78 | 13.91 | 13.71 | 13.78 | -0.51% | 28,054 | 38,695,393 |
| 2025-03-18 | 13.8 | 14.09 | 13.74 | 13.85 | -0.29% | 48,798 | 67,787,076 |
| 2025-03-17 | 13.56 | 14.1 | 13.44 | 13.89 | +2.97% | 79,804 | 110,219,656 |
| 2025-03-14 | 13.25 | 13.52 | 13.2 | 13.49 | +1.73% | 36,856 | 49,341,411 |
| 2025-03-13 | 13.3 | 13.32 | 13.06 | 13.26 | 0% | 25,109 | 33,064,595 |
| 2025-03-12 | 13.27 | 13.3 | 13.13 | 13.26 | +0.08% | 21,628 | 28,636,127 |
| 2025-03-11 | 13.21 | 13.25 | 13.05 | 13.25 | -0.3% | 17,806 | 23,420,303 |
| 2025-03-10 | 13.12 | 13.39 | 13.12 | 13.29 | +0.99% | 20,833 | 27,665,315 |
| 2025-03-07 | 13.23 | 13.28 | 13.12 | 13.16 | -0.75% | 18,896 | 24,944,544 |
| 2025-03-06 | 13.15 | 13.27 | 13.03 | 13.26 | +1.69% | 31,675 | 41,746,401 |
| 2025-03-05 | 13.17 | 13.2 | 12.91 | 13.04 | -0.99% | 26,200 | 34,010,573 |
| 2025-03-04 | 13.07 | 13.2 | 12.9 | 13.17 | +0.69% | 20,633 | 27,041,349 |
| 2025-03-03 | 13.01 | 13.27 | 12.98 | 13.08 | +0.54% | 24,949 | 32,768,352 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：