股票概览
71.21
+0.88%
+0.62
70.02
开盘价
73.11
最高价
69.68
最低价
20,467
成交量
数据更新至: 2024-06-28
技术指标
71.41
MA5 (5日均线)
72.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 70.02 | 73.11 | 69.68 | 71.21 | +0.88% | 20,467 | 147,100,653 |
| 2024-06-27 | 71.08 | 72.1 | 70.42 | 70.59 | -1.19% | 19,459 | 138,424,052 |
| 2024-06-26 | 71.83 | 72.35 | 70.66 | 71.44 | -0.47% | 20,165 | 143,897,075 |
| 2024-06-25 | 72.34 | 72.72 | 71.04 | 71.78 | -0.33% | 21,807 | 156,609,432 |
| 2024-06-24 | 73.84 | 74.87 | 71.76 | 72.02 | -2.72% | 23,975 | 174,633,984 |
| 2024-06-21 | 72.62 | 74.45 | 71.82 | 74.03 | +1.97% | 22,470 | 165,237,078 |
| 2024-06-20 | 72.85 | 73.8 | 72.49 | 72.6 | -0.62% | 16,430 | 120,104,894 |
| 2024-06-19 | 73.79 | 73.91 | 72.29 | 73.05 | -1.28% | 20,048 | 146,086,026 |
| 2024-06-18 | 74.54 | 75.37 | 73.6 | 74 | -0.28% | 20,202 | 149,876,478 |
| 2024-06-17 | 72.8 | 74.96 | 72.78 | 74.21 | +1.96% | 33,010 | 244,889,625 |
| 2024-06-14 | 73.29 | 73.74 | 71.69 | 72.78 | -0.71% | 40,890 | 297,506,256 |
| 2024-06-13 | 73.67 | 74 | 72.55 | 73.3 | -0.41% | 25,183 | 184,414,046 |
| 2024-06-12 | 71.8 | 74.48 | 71.69 | 73.6 | +2.46% | 29,045 | 213,592,384 |
| 2024-06-11 | 70.66 | 72.74 | 70.02 | 71.83 | +1.24% | 28,106 | 200,472,355 |
| 2024-06-07 | 72.61 | 72.88 | 70.2 | 70.95 | -1.61% | 27,143 | 193,354,712 |
| 2024-06-06 | 69.99 | 73.31 | 69.68 | 72.11 | +3.98% | 41,694 | 299,492,958 |
| 2024-06-05 | 70.4 | 71.19 | 69.25 | 69.35 | -1.65% | 21,065 | 147,369,906 |
| 2024-06-04 | 69.81 | 70.68 | 69.35 | 70.51 | +1.08% | 25,464 | 178,095,565 |
| 2024-06-03 | 69.34 | 71.25 | 69.15 | 69.76 | -0.53% | 38,755 | 271,739,292 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：