股票概览
12.55
+0.32%
+0.04
12.51
开盘价
12.57
最高价
12.33
最低价
21,938
成交量
数据更新至: 2025-03-25
技术指标
12.81
MA5 (5日均线)
12.90
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.51 | 12.57 | 12.33 | 12.55 | +0.32% | 21,938 | 27,237,478 |
| 2025-03-24 | 12.84 | 12.92 | 12.3 | 12.51 | -2.57% | 41,001 | 51,489,099 |
| 2025-03-21 | 13.09 | 13.1 | 12.81 | 12.84 | -1.61% | 38,160 | 49,299,591 |
| 2025-03-20 | 13.06 | 13.24 | 13.02 | 13.05 | -0.38% | 33,815 | 44,345,435 |
| 2025-03-19 | 13.15 | 13.19 | 13.03 | 13.1 | -0.68% | 33,596 | 44,021,620 |
| 2025-03-18 | 13.29 | 13.38 | 13.12 | 13.19 | -0.53% | 47,183 | 62,209,007 |
| 2025-03-17 | 13.19 | 13.44 | 13.15 | 13.26 | +0.84% | 76,126 | 101,196,935 |
| 2025-03-14 | 12.6 | 13.19 | 12.6 | 13.15 | +4.53% | 106,266 | 138,150,115 |
| 2025-03-13 | 12.74 | 12.77 | 12.46 | 12.58 | -1.49% | 41,514 | 52,334,883 |
| 2025-03-12 | 12.87 | 12.91 | 12.74 | 12.77 | -0.85% | 31,933 | 40,882,834 |
| 2025-03-11 | 12.7 | 12.89 | 12.64 | 12.88 | +0.78% | 27,187 | 34,703,928 |
| 2025-03-10 | 12.63 | 12.78 | 12.58 | 12.78 | +1.27% | 30,503 | 38,802,182 |
| 2025-03-07 | 12.72 | 12.8 | 12.56 | 12.62 | -1.25% | 41,461 | 52,468,504 |
| 2025-03-06 | 12.79 | 12.85 | 12.62 | 12.78 | +0.16% | 46,073 | 58,786,652 |
| 2025-03-05 | 13.04 | 13.06 | 12.72 | 12.76 | -1.69% | 32,967 | 42,197,199 |
| 2025-03-04 | 12.8 | 13.03 | 12.73 | 12.98 | +0.78% | 23,440 | 30,278,116 |
| 2025-03-03 | 12.98 | 13.06 | 12.76 | 12.88 | +1.1% | 32,700 | 42,304,008 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：