股票概览
26.44
+4.01%
+1.02
25.38
开盘价
26.85
最高价
25.28
最低价
36,921
成交量
数据更新至: 2024-06-28
技术指标
25.73
MA5 (5日均线)
26.12
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.38 | 26.85 | 25.28 | 26.44 | +4.01% | 36,921 | 97,590,636 |
| 2024-06-27 | 25.7 | 26.13 | 25.34 | 25.42 | -1.74% | 13,427 | 34,466,207 |
| 2024-06-26 | 25.59 | 25.94 | 24.92 | 25.87 | +2.17% | 18,655 | 47,583,851 |
| 2024-06-25 | 25.26 | 25.75 | 25.11 | 25.32 | -1.09% | 16,750 | 42,628,395 |
| 2024-06-24 | 26.25 | 26.55 | 25.58 | 25.6 | -3.76% | 22,034 | 57,348,717 |
| 2024-06-21 | 26 | 26.93 | 25.95 | 26.6 | +1.99% | 21,916 | 58,202,613 |
| 2024-06-20 | 26.01 | 26.5 | 25.96 | 26.08 | -0.19% | 18,652 | 48,827,782 |
| 2024-06-19 | 26.51 | 26.74 | 26.1 | 26.13 | -1.88% | 18,510 | 48,680,666 |
| 2024-06-18 | 27.07 | 27.32 | 26.54 | 26.63 | -1.77% | 23,518 | 63,101,848 |
| 2024-06-17 | 27.1 | 27.62 | 27.08 | 27.11 | -1.2% | 18,935 | 51,758,729 |
| 2024-06-14 | 27.68 | 27.7 | 27.32 | 27.44 | -1.54% | 20,757 | 56,995,945 |
| 2024-06-13 | 27.11 | 27.98 | 26.82 | 27.87 | +2.2% | 35,813 | 98,875,841 |
| 2024-06-12 | 27.2 | 28.1 | 27.09 | 27.27 | -0.73% | 41,892 | 115,441,070 |
| 2024-06-11 | 26.22 | 28 | 25.52 | 27.47 | +2.88% | 48,159 | 129,522,915 |
| 2024-06-07 | 27.46 | 27.65 | 26.36 | 26.7 | -0.71% | 37,626 | 101,763,596 |
| 2024-06-06 | 26.97 | 27.28 | 26.52 | 26.89 | -0.74% | 42,545 | 114,323,969 |
| 2024-06-05 | 26 | 28.2 | 25.82 | 27.09 | +3.95% | 94,398 | 257,810,481 |
| 2024-06-04 | 26.17 | 26.65 | 25.68 | 26.06 | +0.54% | 38,497 | 100,912,833 |
| 2024-06-03 | 25.8 | 26.1 | 25.25 | 25.92 | +0.04% | 33,415 | 85,991,378 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：