股票概览
12.84
-0.7%
-0.09
12.93
开盘价
12.99
最高价
12.58
最低价
20,177
成交量
数据更新至: 2025-03-25
技术指标
13.55
MA5 (5日均线)
13.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.93 | 12.99 | 12.58 | 12.84 | -0.7% | 20,177 | 25,733,362 |
| 2025-03-24 | 13.77 | 13.99 | 12.66 | 12.93 | -6.51% | 50,521 | 66,603,840 |
| 2025-03-21 | 14.05 | 14.05 | 13.58 | 13.83 | -1.64% | 21,890 | 30,261,368 |
| 2025-03-20 | 14.04 | 14.19 | 13.83 | 14.06 | -0.21% | 21,717 | 30,447,213 |
| 2025-03-19 | 14.23 | 14.36 | 14 | 14.09 | -1.95% | 24,540 | 34,754,511 |
| 2025-03-18 | 14.25 | 14.47 | 14.14 | 14.37 | +0.21% | 30,407 | 43,344,501 |
| 2025-03-17 | 13.9 | 14.49 | 13.73 | 14.34 | +3.17% | 48,303 | 68,611,263 |
| 2025-03-14 | 13.58 | 13.92 | 13.36 | 13.9 | +2.66% | 28,025 | 38,222,572 |
| 2025-03-13 | 13.62 | 13.72 | 13.29 | 13.54 | -0.81% | 23,414 | 31,515,250 |
| 2025-03-12 | 13.68 | 13.72 | 13.52 | 13.65 | 0% | 14,024 | 19,118,191 |
| 2025-03-11 | 13.5 | 13.68 | 13.31 | 13.65 | +0.22% | 17,731 | 23,990,756 |
| 2025-03-10 | 13.37 | 13.73 | 13.37 | 13.62 | +1.19% | 18,383 | 25,026,408 |
| 2025-03-07 | 13.65 | 13.77 | 13.38 | 13.46 | -1.39% | 17,175 | 23,252,760 |
| 2025-03-06 | 13.39 | 13.71 | 13.11 | 13.65 | +3.1% | 28,563 | 38,635,944 |
| 2025-03-05 | 13.5 | 13.51 | 13.04 | 13.24 | -0.6% | 16,870 | 22,299,553 |
| 2025-03-04 | 13.09 | 13.36 | 12.98 | 13.32 | +1.68% | 14,691 | 19,453,134 |
| 2025-03-03 | 13.03 | 13.25 | 12.9 | 13.1 | +1.71% | 16,760 | 21,962,277 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：