股票概览
12.73
+1.27%
+0.16
12.58
开盘价
12.83
最高价
12.54
最低价
16,033
成交量
数据更新至: 2024-06-28
技术指标
12.53
MA5 (5日均线)
12.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.58 | 12.83 | 12.54 | 12.73 | +1.27% | 16,033 | 20,334,345 |
| 2024-06-27 | 12.59 | 12.65 | 12.5 | 12.57 | -0.32% | 8,461 | 10,632,869 |
| 2024-06-26 | 12.48 | 12.64 | 12.37 | 12.61 | +1.2% | 15,315 | 19,224,392 |
| 2024-06-25 | 12.28 | 12.51 | 12.28 | 12.46 | +1.63% | 17,240 | 21,417,687 |
| 2024-06-24 | 12.34 | 12.42 | 12.01 | 12.26 | -0.65% | 15,738 | 19,202,554 |
| 2024-06-21 | 12.23 | 12.37 | 12.15 | 12.34 | +0.33% | 10,074 | 12,395,419 |
| 2024-06-20 | 12.48 | 12.55 | 12.24 | 12.3 | -1.99% | 14,166 | 17,463,333 |
| 2024-06-19 | 12.59 | 12.62 | 12.5 | 12.55 | -0.71% | 7,737 | 9,702,795 |
| 2024-06-18 | 12.52 | 12.65 | 12.51 | 12.64 | +0.56% | 8,574 | 10,780,889 |
| 2024-06-17 | 12.58 | 12.66 | 12.39 | 12.57 | -0.95% | 8,891 | 11,174,283 |
| 2024-06-14 | 12.66 | 12.7 | 12.58 | 12.69 | 0% | 8,842 | 11,191,717 |
| 2024-06-13 | 12.72 | 12.73 | 12.6 | 12.69 | -0.39% | 10,249 | 12,981,133 |
| 2024-06-12 | 12.72 | 12.78 | 12.68 | 12.74 | 0% | 9,132 | 11,639,466 |
| 2024-06-11 | 12.66 | 12.79 | 12.52 | 12.74 | +0.24% | 12,021 | 15,244,832 |
| 2024-06-07 | 12.61 | 12.77 | 12.58 | 12.71 | +0.95% | 14,808 | 18,780,462 |
| 2024-06-06 | 12.8 | 12.8 | 12.51 | 12.59 | -1.18% | 16,379 | 20,693,931 |
| 2024-06-05 | 12.83 | 12.85 | 12.74 | 12.74 | -0.86% | 8,276 | 10,574,757 |
| 2024-06-04 | 12.77 | 12.9 | 12.71 | 12.85 | +0.23% | 11,982 | 15,366,738 |
| 2024-06-03 | 13.02 | 13.02 | 12.73 | 12.82 | -1% | 14,266 | 18,333,006 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：