股票概览
16.44
+0.12%
+0.02
16.31
开盘价
16.76
最高价
16.26
最低价
10,510
成交量
数据更新至: 2024-06-28
技术指标
16.54
MA5 (5日均线)
16.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 16.31 | 16.76 | 16.26 | 16.44 | +0.12% | 10,510 | 17,382,721 |
| 2024-06-27 | 16.44 | 17.14 | 16.37 | 16.42 | -1.08% | 13,605 | 22,747,273 |
| 2024-06-26 | 16.19 | 16.7 | 16.18 | 16.6 | +1.22% | 12,513 | 20,626,390 |
| 2024-06-25 | 16.82 | 17 | 16.17 | 16.4 | -2.5% | 21,756 | 36,010,425 |
| 2024-06-24 | 17.37 | 17.37 | 16.74 | 16.82 | -2.1% | 20,398 | 34,541,130 |
| 2024-06-21 | 16.76 | 17.36 | 16.51 | 17.18 | +2.44% | 20,196 | 34,395,099 |
| 2024-06-20 | 17.13 | 17.54 | 16.77 | 16.77 | -2.27% | 25,645 | 43,949,849 |
| 2024-06-19 | 17.02 | 17.59 | 16.8 | 17.16 | +1.3% | 25,751 | 44,377,258 |
| 2024-06-18 | 17.08 | 17.15 | 16.7 | 16.94 | -0.76% | 25,598 | 43,190,458 |
| 2024-06-17 | 16.68 | 17.08 | 16.5 | 17.07 | +2.28% | 20,565 | 34,626,658 |
| 2024-06-14 | 16.3 | 16.98 | 16 | 16.69 | +2.14% | 28,431 | 46,932,825 |
| 2024-06-13 | 15.84 | 16.7 | 15.7 | 16.34 | +3.42% | 32,432 | 52,791,115 |
| 2024-06-12 | 15.98 | 16 | 15.63 | 15.8 | -1.13% | 18,582 | 29,395,387 |
| 2024-06-11 | 15.43 | 16.03 | 15.26 | 15.98 | +2.17% | 17,407 | 27,533,808 |
| 2024-06-07 | 15.7 | 15.88 | 15.42 | 15.64 | +1.56% | 16,517 | 25,845,792 |
| 2024-06-06 | 15.97 | 15.97 | 15.26 | 15.4 | -2.47% | 24,826 | 38,571,216 |
| 2024-06-05 | 15.31 | 16.19 | 15.28 | 15.79 | +2.53% | 37,028 | 58,710,231 |
| 2024-06-04 | 15.52 | 15.6 | 15.23 | 15.4 | -0.77% | 20,159 | 31,003,570 |
| 2024-06-03 | 16 | 16.02 | 15.3 | 15.52 | -1.83% | 26,650 | 41,417,214 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：