股票概览
62.21
+0.05%
+0.03
62.06
开盘价
63.77
最高价
61.74
最低价
28,928
成交量
数据更新至: 2025-03-25
技术指标
60.77
MA5 (5日均线)
60.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 62.06 | 63.77 | 61.74 | 62.21 | +0.05% | 28,928 | 181,337,452 |
| 2025-03-24 | 58.6 | 64.06 | 58.21 | 62.18 | +5.91% | 69,206 | 427,684,927 |
| 2025-03-21 | 59.74 | 60.09 | 58.12 | 58.71 | -1.82% | 25,954 | 153,138,400 |
| 2025-03-20 | 60.84 | 60.92 | 59.61 | 59.8 | -1.92% | 26,637 | 160,209,225 |
| 2025-03-19 | 61 | 62.13 | 60.6 | 60.97 | -0.36% | 27,399 | 168,154,373 |
| 2025-03-18 | 60.68 | 61.99 | 60.63 | 61.19 | -0.1% | 26,397 | 161,649,436 |
| 2025-03-17 | 61.92 | 63.15 | 61.12 | 61.25 | -0.99% | 40,069 | 248,780,880 |
| 2025-03-14 | 59.88 | 61.98 | 59.55 | 61.86 | +3.17% | 40,215 | 244,452,066 |
| 2025-03-13 | 59.36 | 60.69 | 58.8 | 59.96 | +1.08% | 33,686 | 200,676,962 |
| 2025-03-12 | 60.7 | 60.8 | 59.29 | 59.32 | -1.77% | 35,584 | 212,859,225 |
| 2025-03-11 | 57.75 | 60.83 | 57.12 | 60.39 | +3.51% | 71,094 | 420,219,533 |
| 2025-03-10 | 54.76 | 58.53 | 54.76 | 58.34 | +6.5% | 69,605 | 398,376,315 |
| 2025-03-07 | 54.78 | 55.09 | 54.43 | 54.78 | -0.27% | 18,513 | 101,252,112 |
| 2025-03-06 | 53.7 | 55.2 | 53.61 | 54.93 | +2.54% | 24,119 | 131,497,583 |
| 2025-03-05 | 54.44 | 54.44 | 53.2 | 53.57 | -1.44% | 15,947 | 85,362,302 |
| 2025-03-04 | 53.45 | 54.65 | 53.44 | 54.35 | +0.72% | 15,713 | 85,173,681 |
| 2025-03-03 | 53.15 | 54.49 | 53 | 53.96 | +1.54% | 22,354 | 120,741,529 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：