股票概览
60.38
+1.39%
+0.83
59.52
开盘价
61.19
最高价
59.25
最低价
30,431
成交量
数据更新至: 2024-10-31
技术指标
61.87
MA5 (5日均线)
62.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 59.52 | 61.19 | 59.25 | 60.38 | +1.39% | 30,431 | 183,571,238 |
| 2024-10-30 | 60.05 | 60.68 | 58.6 | 59.55 | -1.85% | 37,237 | 222,077,300 |
| 2024-10-29 | 63.65 | 64.1 | 60.6 | 60.67 | -5.63% | 71,063 | 441,367,098 |
| 2024-10-28 | 64.68 | 64.95 | 63.4 | 64.29 | -0.29% | 33,846 | 216,651,364 |
| 2024-10-25 | 62.73 | 65.35 | 62.52 | 64.48 | +1.83% | 47,498 | 303,981,858 |
| 2024-10-24 | 63.3 | 64.6 | 63 | 63.32 | -0.61% | 31,533 | 201,335,074 |
| 2024-10-23 | 63.5 | 64.62 | 62.4 | 63.71 | +0.57% | 41,870 | 266,103,182 |
| 2024-10-22 | 63.5 | 64.04 | 62.3 | 63.35 | -0.58% | 37,113 | 234,499,067 |
| 2024-10-21 | 63.5 | 64.8 | 62.3 | 63.72 | +0.95% | 47,017 | 299,726,008 |
| 2024-10-18 | 60.42 | 64.98 | 60.03 | 63.12 | +4.4% | 73,579 | 462,727,161 |
| 2024-10-17 | 61.42 | 63.45 | 60.46 | 60.46 | +0.48% | 48,236 | 299,439,441 |
| 2024-10-16 | 59.63 | 61.25 | 59.01 | 60.17 | -0.86% | 38,600 | 231,687,128 |
| 2024-10-15 | 62.34 | 63.28 | 60.67 | 60.69 | -2.66% | 39,983 | 247,594,465 |
| 2024-10-14 | 62.12 | 63.36 | 60.58 | 62.35 | +0.69% | 43,815 | 272,099,664 |
| 2024-10-11 | 67.49 | 67.5 | 61.05 | 61.92 | -8.01% | 52,948 | 335,877,312 |
| 2024-10-10 | 68.5 | 71.36 | 67.04 | 67.31 | -0.55% | 49,427 | 341,237,815 |
| 2024-10-09 | 73.89 | 74.88 | 67.23 | 67.68 | -13.23% | 80,392 | 570,909,317 |
| 2024-10-08 | 78.99 | 79 | 70.23 | 78 | +18.49% | 110,227 | 837,983,019 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：