股票概览
16.55
+0.49%
+0.08
16.41
开盘价
16.58
最高价
16.38
最低价
12,125
成交量
数据更新至: 2025-03-25
技术指标
16.75
MA5 (5日均线)
16.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 16.41 | 16.58 | 16.38 | 16.55 | +0.49% | 12,125 | 19,972,347 |
| 2025-03-24 | 16.9 | 16.9 | 16.1 | 16.47 | -1.91% | 33,858 | 55,462,223 |
| 2025-03-21 | 17 | 17.01 | 16.57 | 16.79 | -0.65% | 33,658 | 56,485,106 |
| 2025-03-20 | 16.99 | 17.13 | 16.88 | 16.9 | -0.76% | 30,189 | 51,250,587 |
| 2025-03-19 | 17.08 | 17.17 | 16.9 | 17.03 | -0.29% | 30,737 | 52,382,658 |
| 2025-03-18 | 16.88 | 17.1 | 16.76 | 17.08 | +1.36% | 34,793 | 58,766,278 |
| 2025-03-17 | 16.73 | 16.97 | 16.61 | 16.85 | +0.3% | 38,443 | 64,612,867 |
| 2025-03-14 | 16.2 | 16.8 | 16.2 | 16.8 | +3.32% | 53,266 | 87,538,338 |
| 2025-03-13 | 16.34 | 16.34 | 15.91 | 16.26 | +0.25% | 26,108 | 42,024,365 |
| 2025-03-12 | 16.27 | 16.39 | 16.2 | 16.22 | -0.31% | 36,584 | 59,577,631 |
| 2025-03-11 | 16 | 16.5 | 15.62 | 16.27 | +1.56% | 29,600 | 47,623,111 |
| 2025-03-10 | 16.03 | 16.14 | 15.85 | 16.02 | +0.69% | 18,106 | 28,951,565 |
| 2025-03-07 | 15.93 | 16.1 | 15.77 | 15.91 | -0.31% | 26,808 | 42,634,218 |
| 2025-03-06 | 15.64 | 16.17 | 15.61 | 15.96 | +2.05% | 47,345 | 75,026,290 |
| 2025-03-05 | 15.37 | 15.71 | 15.25 | 15.64 | +1.56% | 30,270 | 46,955,442 |
| 2025-03-04 | 14.99 | 15.5 | 14.91 | 15.4 | +1.92% | 29,744 | 45,399,107 |
| 2025-03-03 | 15.13 | 15.34 | 14.86 | 15.11 | +0.4% | 26,113 | 39,447,171 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：