股票概览
59.42
-0.07%
-0.04
59.4
开盘价
59.55
最高价
58.88
最低价
14,332
成交量
数据更新至: 2025-03-25
技术指标
59.80
MA5 (5日均线)
59.74
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 59.4 | 59.55 | 58.88 | 59.42 | -0.07% | 14,332 | 84,725,401 |
| 2025-03-24 | 59.98 | 60.1 | 59.23 | 59.46 | -0.98% | 21,828 | 129,823,452 |
| 2025-03-21 | 59.9 | 60.43 | 59.14 | 60.05 | +0.2% | 24,599 | 147,007,863 |
| 2025-03-20 | 60.14 | 60.32 | 59.9 | 59.93 | -0.33% | 16,844 | 101,189,716 |
| 2025-03-19 | 59.72 | 61.2 | 59.72 | 60.13 | +0.13% | 30,890 | 186,655,468 |
| 2025-03-18 | 60.22 | 60.22 | 59.4 | 60.05 | 0% | 30,345 | 181,553,588 |
| 2025-03-17 | 59.56 | 60.19 | 59.3 | 60.05 | +0.92% | 24,935 | 149,030,404 |
| 2025-03-14 | 58.94 | 59.61 | 58.73 | 59.5 | +0.93% | 23,993 | 142,271,897 |
| 2025-03-13 | 59.8 | 59.83 | 58.48 | 58.95 | -1.49% | 32,287 | 190,325,233 |
| 2025-03-12 | 60.47 | 60.49 | 59.68 | 59.84 | -1.07% | 26,844 | 160,649,745 |
| 2025-03-11 | 60.15 | 60.58 | 59.71 | 60.49 | -0.51% | 31,161 | 187,386,094 |
| 2025-03-10 | 60.87 | 61.19 | 60.31 | 60.8 | +0.56% | 27,284 | 165,748,844 |
| 2025-03-07 | 60.86 | 61.08 | 60.2 | 60.46 | -0.93% | 29,399 | 177,688,077 |
| 2025-03-06 | 61 | 61.19 | 60.5 | 61.03 | +0.53% | 28,931 | 176,121,513 |
| 2025-03-05 | 61.26 | 61.5 | 60.07 | 60.71 | -0.78% | 35,392 | 214,277,908 |
| 2025-03-04 | 61.19 | 61.48 | 60.8 | 61.19 | -0.29% | 19,355 | 118,225,219 |
| 2025-03-03 | 62.16 | 62.16 | 61.02 | 61.37 | -1.02% | 36,141 | 221,567,227 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：