股票概览
61.9
-1.37%
-0.86
62.76
开盘价
63.35
最高价
61.64
最低价
26,984
成交量
数据更新至: 2025-01-27
技术指标
62.65
MA5 (5日均线)
62.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 62.76 | 63.35 | 61.64 | 61.9 | -1.37% | 26,984 | 168,207,527 |
| 2025-01-24 | 63.31 | 63.73 | 62.55 | 62.76 | -1.48% | 27,200 | 171,622,366 |
| 2025-01-23 | 63.33 | 64.28 | 62.57 | 63.7 | +1.21% | 31,345 | 199,090,183 |
| 2025-01-22 | 61.49 | 63.31 | 61.1 | 62.94 | +1.6% | 33,786 | 211,250,002 |
| 2025-01-21 | 61.88 | 62.3 | 61.38 | 61.95 | +0.16% | 25,016 | 154,673,743 |
| 2025-01-20 | 61.39 | 62.25 | 60.89 | 61.85 | +1.16% | 36,405 | 224,612,730 |
| 2025-01-17 | 60.73 | 61.82 | 60.44 | 61.14 | +0.03% | 29,412 | 180,062,524 |
| 2025-01-16 | 60.63 | 62.48 | 60.51 | 61.12 | +0.92% | 46,564 | 286,113,118 |
| 2025-01-15 | 62 | 62 | 59.85 | 60.56 | -2.95% | 48,867 | 296,484,618 |
| 2025-01-14 | 61.31 | 62.4 | 60.05 | 62.4 | +2.09% | 53,198 | 326,581,727 |
| 2025-01-13 | 62 | 62.48 | 60.68 | 61.12 | -1.5% | 29,237 | 179,579,793 |
| 2025-01-10 | 62.6 | 63.13 | 61.8 | 62.05 | -0.56% | 25,381 | 158,441,899 |
| 2025-01-09 | 64.75 | 64.75 | 62.1 | 62.4 | -4% | 49,064 | 308,809,325 |
| 2025-01-08 | 65.05 | 65.5 | 63.7 | 65 | +0.14% | 26,234 | 169,467,102 |
| 2025-01-07 | 66.39 | 66.85 | 64.5 | 64.91 | -2.21% | 28,513 | 185,570,018 |
| 2025-01-06 | 66.79 | 67.66 | 65.8 | 66.38 | -1.04% | 23,951 | 159,183,892 |
| 2025-01-03 | 67.13 | 68.91 | 66.29 | 67.08 | +1.19% | 38,239 | 259,124,597 |
| 2025-01-02 | 70.48 | 71.4 | 65.84 | 66.29 | -6.44% | 42,205 | 286,204,029 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：