股票概览
13.31
0%
0
13.39
开盘价
13.69
最高价
13.26
最低价
29,503
成交量
数据更新至: 2025-01-27
技术指标
13.22
MA5 (5日均线)
13.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 13.39 | 13.69 | 13.26 | 13.31 | 0% | 29,503 | 39,723,941 |
| 2025-01-24 | 13.21 | 13.37 | 13.04 | 13.31 | +0.83% | 19,557 | 25,823,275 |
| 2025-01-23 | 13.21 | 13.45 | 13.18 | 13.2 | +0.92% | 20,762 | 27,667,658 |
| 2025-01-22 | 13.17 | 13.35 | 13.01 | 13.08 | -1.06% | 21,584 | 28,390,832 |
| 2025-01-21 | 13.35 | 13.37 | 13.01 | 13.22 | -0.6% | 18,377 | 24,255,236 |
| 2025-01-20 | 13.11 | 13.38 | 13.07 | 13.3 | +1.68% | 27,221 | 36,073,295 |
| 2025-01-17 | 12.76 | 13.15 | 12.76 | 13.08 | +1.55% | 25,397 | 32,955,084 |
| 2025-01-16 | 12.78 | 13.02 | 12.65 | 12.88 | +0.86% | 22,746 | 29,263,894 |
| 2025-01-15 | 12.64 | 13 | 12.56 | 12.77 | +0.71% | 26,447 | 33,833,825 |
| 2025-01-14 | 11.99 | 12.68 | 11.98 | 12.68 | +6.11% | 27,015 | 33,607,610 |
| 2025-01-13 | 11.61 | 12 | 11.34 | 11.95 | +1.01% | 20,641 | 24,208,523 |
| 2025-01-10 | 12.25 | 12.36 | 11.82 | 11.83 | -3.43% | 19,566 | 23,617,482 |
| 2025-01-09 | 12.22 | 12.42 | 12.02 | 12.25 | +0.16% | 21,013 | 25,807,371 |
| 2025-01-08 | 12.22 | 12.38 | 11.81 | 12.23 | -0.65% | 25,605 | 31,106,182 |
| 2025-01-07 | 11.75 | 12.31 | 11.75 | 12.31 | +4.77% | 30,889 | 37,182,609 |
| 2025-01-06 | 11.8 | 11.88 | 11.02 | 11.75 | -0.59% | 29,294 | 34,088,666 |
| 2025-01-03 | 12.7 | 12.79 | 11.76 | 11.82 | -6.19% | 40,570 | 49,372,704 |
| 2025-01-02 | 12.91 | 13.22 | 12.43 | 12.6 | -3.15% | 31,917 | 40,978,363 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：