股票概览
32.32
-2.06%
-0.68
32.7
开盘价
33.04
最高价
32
最低价
25,412
成交量
数据更新至: 2025-03-25
技术指标
34.31
MA5 (5日均线)
36.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 32.7 | 33.04 | 32 | 32.32 | -2.06% | 25,412 | 82,717,820 |
| 2025-03-24 | 33.96 | 34.28 | 31.98 | 33 | -2.16% | 64,425 | 211,854,592 |
| 2025-03-21 | 35.62 | 35.86 | 33.69 | 33.73 | -6.31% | 76,732 | 264,261,937 |
| 2025-03-20 | 36.28 | 36.63 | 35.87 | 36 | -1.37% | 54,614 | 197,505,336 |
| 2025-03-19 | 37.83 | 38 | 36 | 36.5 | -4.38% | 112,151 | 411,132,071 |
| 2025-03-18 | 37.5 | 38.3 | 37.11 | 38.17 | +2.75% | 107,870 | 408,243,659 |
| 2025-03-17 | 37.36 | 37.65 | 36 | 37.15 | -1.41% | 80,770 | 298,534,957 |
| 2025-03-14 | 37.79 | 38.14 | 36.31 | 37.68 | -1.75% | 115,204 | 430,941,650 |
| 2025-03-13 | 38.18 | 39.01 | 36.8 | 38.35 | -0.31% | 134,896 | 513,315,044 |
| 2025-03-12 | 36.95 | 38.88 | 36.75 | 38.47 | +4.48% | 131,701 | 500,142,623 |
| 2025-03-11 | 36.99 | 38.11 | 36 | 36.82 | -3.23% | 98,254 | 362,152,785 |
| 2025-03-10 | 37.53 | 38.66 | 36.89 | 38.05 | +1.04% | 94,474 | 356,884,084 |
| 2025-03-07 | 36.95 | 38.64 | 36.42 | 37.66 | +1.18% | 115,457 | 435,795,507 |
| 2025-03-06 | 36.93 | 37.8 | 36.7 | 37.22 | +0.81% | 110,611 | 411,136,276 |
| 2025-03-05 | 35.68 | 37.25 | 35.18 | 36.92 | +2.76% | 109,403 | 396,087,005 |
| 2025-03-04 | 35.14 | 36.13 | 35.01 | 35.93 | -0.33% | 86,129 | 306,689,015 |
| 2025-03-03 | 37.39 | 37.99 | 35.37 | 36.05 | -3.56% | 75,992 | 275,990,983 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：