股票概览
23.7
+0.21%
+0.05
23.53
开盘价
23.88
最高价
23.05
最低价
8,673
成交量
数据更新至: 2025-03-25
技术指标
24.41
MA5 (5日均线)
24.67
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.53 | 23.88 | 23.05 | 23.7 | +0.21% | 8,673 | 20,293,292 |
| 2025-03-24 | 24.79 | 24.9 | 23.36 | 23.65 | -4.17% | 11,542 | 27,699,832 |
| 2025-03-21 | 25.09 | 25.09 | 24.56 | 24.68 | -1.44% | 7,542 | 18,681,178 |
| 2025-03-20 | 25.2 | 25.2 | 24.73 | 25.04 | +0.16% | 5,982 | 14,943,160 |
| 2025-03-19 | 25.19 | 25.26 | 24.85 | 25 | -0.6% | 5,951 | 14,905,258 |
| 2025-03-18 | 25.18 | 25.19 | 24.93 | 25.15 | +0.2% | 4,925 | 12,362,430 |
| 2025-03-17 | 25.1 | 25.22 | 24.89 | 25.1 | +0.08% | 6,118 | 15,343,222 |
| 2025-03-14 | 24.7 | 25.18 | 24.34 | 25.08 | +1.87% | 9,671 | 24,062,512 |
| 2025-03-13 | 24.77 | 24.85 | 24.15 | 24.62 | -0.28% | 6,304 | 15,447,529 |
| 2025-03-12 | 24.73 | 24.96 | 24.56 | 24.69 | 0% | 4,772 | 11,807,101 |
| 2025-03-11 | 24.58 | 24.76 | 24.31 | 24.69 | -0.2% | 6,353 | 15,570,796 |
| 2025-03-10 | 24.92 | 24.92 | 24.55 | 24.74 | +0.65% | 5,625 | 13,929,828 |
| 2025-03-07 | 24.61 | 24.86 | 24.37 | 24.58 | -0.49% | 6,383 | 15,719,617 |
| 2025-03-06 | 24.93 | 24.93 | 24.36 | 24.7 | +1.44% | 10,311 | 25,453,800 |
| 2025-03-05 | 24.35 | 24.49 | 23.93 | 24.35 | -0.04% | 5,859 | 14,202,044 |
| 2025-03-04 | 24.03 | 24.46 | 23.85 | 24.36 | +1.33% | 4,383 | 10,635,599 |
| 2025-03-03 | 23.89 | 24.34 | 23.79 | 24.04 | +1.05% | 6,245 | 15,066,582 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：