股票概览
36.41
-5.28%
-2.03
38.5
开盘价
38.88
最高价
35.06
最低价
151,704
成交量
数据更新至: 2024-06-28
技术指标
38.36
MA5 (5日均线)
40.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 38.5 | 38.88 | 35.06 | 36.41 | -5.28% | 151,704 | 562,792,272 |
| 2024-06-27 | 39 | 39.47 | 38.4 | 38.44 | -2.14% | 41,302 | 160,858,318 |
| 2024-06-26 | 38.18 | 39.39 | 37.94 | 39.28 | +2.67% | 52,083 | 201,900,519 |
| 2024-06-25 | 39.42 | 39.86 | 37.9 | 38.26 | -2.94% | 58,098 | 224,175,228 |
| 2024-06-24 | 40.2 | 40.62 | 39.4 | 39.42 | -3.26% | 57,432 | 229,453,893 |
| 2024-06-21 | 40.74 | 41.23 | 40.36 | 40.75 | +0.39% | 53,302 | 217,237,709 |
| 2024-06-20 | 41.4 | 41.87 | 40.2 | 40.59 | -2.57% | 76,093 | 310,629,295 |
| 2024-06-19 | 42.97 | 43.18 | 41.58 | 41.66 | -2.69% | 65,178 | 275,056,025 |
| 2024-06-18 | 42.31 | 43.31 | 42.31 | 42.81 | +0.92% | 70,688 | 302,927,498 |
| 2024-06-17 | 42.3 | 42.67 | 41.51 | 42.42 | -2.33% | 88,774 | 374,151,260 |
| 2024-06-14 | 41.97 | 43.94 | 41.68 | 43.43 | +2.91% | 153,061 | 654,758,226 |
| 2024-06-13 | 42.38 | 42.78 | 41.8 | 42.2 | -0.33% | 56,405 | 238,339,202 |
| 2024-06-12 | 41.88 | 42.78 | 41.85 | 42.34 | +0.4% | 41,520 | 176,210,587 |
| 2024-06-11 | 40.82 | 42.49 | 40.8 | 42.17 | +2.33% | 52,858 | 221,177,245 |
| 2024-06-07 | 42 | 42.48 | 40.64 | 41.21 | -1.81% | 59,677 | 247,885,959 |
| 2024-06-06 | 43.1 | 43.28 | 41.87 | 41.97 | -2.21% | 58,197 | 247,099,668 |
| 2024-06-05 | 42.83 | 43.8 | 42.8 | 42.92 | -0.44% | 55,485 | 240,169,531 |
| 2024-06-04 | 42.47 | 43.49 | 42.1 | 43.11 | +1.2% | 66,633 | 285,650,792 |
| 2024-06-03 | 42 | 43.16 | 42 | 42.6 | -0.05% | 49,763 | 212,006,712 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：