股票概览
13.5
+3.13%
+0.41
13.01
开盘价
13.69
最高价
12.95
最低价
90,025
成交量
数据更新至: 2024-06-28
技术指标
13.27
MA5 (5日均线)
13.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.01 | 13.69 | 12.95 | 13.5 | +3.13% | 90,025 | 121,586,935 |
| 2024-06-27 | 13.45 | 13.75 | 13.08 | 13.09 | -2.97% | 56,820 | 76,185,036 |
| 2024-06-26 | 13.16 | 13.56 | 13.05 | 13.49 | +2.51% | 68,383 | 90,913,141 |
| 2024-06-25 | 13.1 | 13.34 | 12.81 | 13.16 | +0.3% | 56,411 | 74,080,025 |
| 2024-06-24 | 13.32 | 13.51 | 13.03 | 13.12 | -3.6% | 69,675 | 92,202,875 |
| 2024-06-21 | 13.45 | 13.7 | 13.21 | 13.61 | +0.22% | 61,806 | 83,671,581 |
| 2024-06-20 | 13.9 | 13.9 | 13.5 | 13.58 | -2.44% | 84,486 | 115,725,524 |
| 2024-06-19 | 13.84 | 14.08 | 13.7 | 13.92 | +0.07% | 121,776 | 169,489,239 |
| 2024-06-18 | 13.59 | 14.09 | 13.5 | 13.91 | +0.43% | 146,864 | 202,915,268 |
| 2024-06-17 | 14.29 | 14.6 | 13.79 | 13.85 | +2.74% | 167,981 | 235,536,004 |
| 2024-06-14 | 13.38 | 13.51 | 13.16 | 13.48 | +1.28% | 51,478 | 68,743,098 |
| 2024-06-13 | 13.41 | 13.6 | 13.22 | 13.31 | -0.97% | 70,684 | 94,524,470 |
| 2024-06-12 | 13.43 | 13.75 | 13.2 | 13.44 | +0.45% | 76,251 | 103,224,798 |
| 2024-06-11 | 13.08 | 13.41 | 12.77 | 13.38 | +1.52% | 53,246 | 70,193,038 |
| 2024-06-07 | 13.45 | 13.57 | 12.95 | 13.18 | -0.9% | 63,091 | 83,408,277 |
| 2024-06-06 | 13.76 | 13.88 | 13.03 | 13.3 | -3.2% | 109,098 | 145,675,703 |
| 2024-06-05 | 13.7 | 14.27 | 13.57 | 13.74 | +0.22% | 95,581 | 132,741,969 |
| 2024-06-04 | 13.94 | 14 | 13.44 | 13.71 | -2% | 66,123 | 90,509,006 |
| 2024-06-03 | 13.9 | 14.11 | 13.73 | 13.99 | +0.65% | 67,287 | 93,708,483 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：