х╛╖цБйч▓╛х╖е 300780

数据更新至:

添加到对比分析

14.36 -3.75%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

14.36
-3.75% -0.56
14.96
开盘价
15.15
最高价
14.32
最低价
49,948
成交量
数据更新至: 2024-12-31

技术指标

14.89
MA5 (5日均线)
15.55
MA10 (10日均线)
16.84
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 14.96 15.15 14.32 14.36 -3.75% 49,948 73,010,945
2024-12-30 15.2 15.2 14.69 14.92 -2.1% 31,581 47,106,516
2024-12-27 15.08 15.52 15.06 15.24 +1.06% 38,292 58,623,173
2024-12-26 14.85 15.22 14.81 15.08 +1.55% 35,734 53,896,705
2024-12-25 15.39 15.53 14.66 14.85 -4.38% 58,742 87,559,190
2024-12-24 15.57 15.8 15.15 15.53 +0.32% 47,054 72,749,984
2024-12-23 16.68 16.68 15.45 15.48 -7.47% 72,441 115,314,998
2024-12-20 16.46 16.91 16.46 16.73 +1.27% 45,302 75,871,884
2024-12-19 16.58 16.78 16.35 16.52 -1.55% 49,441 81,729,089
2024-12-18 17.06 17.2 16.71 16.78 -2.27% 51,866 87,582,220
2024-12-17 17.22 17.41 16.7 17.17 -0.46% 66,729 113,619,696
2024-12-16 17.74 17.96 17.1 17.25 -2.87% 63,285 110,839,549
2024-12-13 18.23 18.42 17.71 17.76 -3.58% 82,095 147,516,013
2024-12-12 18.4 18.55 17.82 18.42 -0.32% 117,291 213,659,984
2024-12-11 18.79 18.87 18.1 18.48 -2.69% 146,932 269,390,838
2024-12-10 18.13 19.13 18.13 18.99 +7.71% 226,985 425,963,334
2024-12-09 18.12 18.55 17.41 17.63 -3.13% 97,058 173,811,449
2024-12-06 18.2 18.65 17.85 18.2 -1.62% 114,575 209,304,547
2024-12-05 18.16 18.59 17.65 18.5 -2.58% 181,625 328,627,921
2024-12-04 18.29 19.7 17.83 18.99 +4.11% 192,809 365,202,595
2024-12-03 18.49 18.85 18.1 18.24 -1.88% 106,030 196,090,215
2024-12-02 18.5 19.05 18.22 18.59 +0.11% 122,132 226,343,427
2024-11-29 17.86 18.75 17.5 18.57 +3.05% 127,082 231,373,092
2024-11-28 18.39 18.68 18 18.02 -3.79% 111,479 202,944,405
2024-11-27 17.7 18.79 17.3 18.73 +3.6% 138,430 254,345,382
2024-11-26 19.71 19.87 17.71 18.08 -11.37% 197,830 372,349,889
2024-11-25 19.2 20.88 18.54 20.4 +7.26% 288,067 568,803,007
2024-11-22 18.38 19.23 17.88 19.02 +2.64% 220,623 414,238,762
2024-11-21 18.96 19.1 18.11 18.53 -3.24% 166,879 308,524,045
2024-11-20 17.77 19.32 17.77 19.15 +5.68% 253,997 479,309,169
2024-11-19 16.02 18.39 16.02 18.12 +7.03% 159,354 275,689,428
2024-11-18 18.32 19.2 16.8 16.93 -7.54% 225,616 412,409,261
2024-11-15 17.44 20.17 17.21 18.31 +4.33% 208,808 387,857,457
2024-11-14 17.19 18.01 17 17.55 +1.62% 128,657 225,648,518
2024-11-13 17.23 17.35 16.65 17.27 -0.63% 79,322 135,076,393
2024-11-12 18.01 18.11 17.15 17.38 -4.71% 121,387 213,913,280
2024-11-11 17.33 18.4 17.2 18.24 +3.75% 171,133 305,651,363
2024-11-08 17.06 18.8 16.86 17.58 +4.27% 207,840 368,937,737
2024-11-07 16.6 16.92 16.48 16.86 +0.06% 97,381 162,836,493
2024-11-06 16.54 17.21 16.4 16.85 +2.31% 147,063 248,186,560
2024-11-05 15.87 16.51 15.7 16.47 +2.49% 115,770 186,859,883
2024-11-04 15.62 16.93 15.62 16.07 +7.28% 118,082 191,220,043
2024-11-01 15.95 16.22 14.93 14.98 -7.24% 83,827 129,364,921
2024-10-31 16.1 16.29 15.66 16.15 -0.06% 81,494 130,431,424
2024-10-30 16.47 16.98 16.09 16.16 -3.52% 100,227 164,808,899
2024-10-29 16.5 17.3 15.78 16.75 +1.89% 127,053 209,473,712
2024-10-28 16.35 16.56 16.1 16.44 +0.92% 59,008 96,479,747
2024-10-25 16.12 16.47 16.08 16.29 +0.25% 75,214 122,828,895
2024-10-24 16.28 16.78 16.16 16.25 -1.57% 68,807 112,681,907
2024-10-23 16.43 16.95 16.43 16.51 -1.08% 93,881 156,812,963
2024-10-22 16.9 17.16 16.38 16.69 -2.8% 121,109 203,089,968
2024-10-21 16.18 17.49 15.93 17.17 +5.47% 187,508 311,805,395
2024-10-18 15.95 16.7 15.45 16.28 +0.49% 158,317 253,282,499
2024-10-17 16.3 16.5 15.79 16.2 -3.91% 188,743 303,255,582
2024-10-16 14.99 17.5 14.91 16.86 +10.78% 230,010 382,067,936
2024-10-15 15.12 15.65 15 15.22 -0.85% 62,579 96,036,753
2024-10-14 14.7 15.36 14.55 15.35 +4.71% 62,303 93,564,624
2024-10-11 15.51 15.58 14.38 14.66 -6.8% 75,343 111,906,948
2024-10-10 15.58 16.29 15.5 15.73 +1.42% 75,522 120,021,263
2024-10-09 17.19 17.22 15.5 15.51 -14.17% 124,037 203,843,399
2024-10-08 19.03 19.08 16.3 18.07 +11.61% 188,591 336,455,039
2024-09-30 14.94 16.62 14.35 16.19 +14.01% 160,295 247,644,980
2024-09-27 13.68 14.5 13.5 14.2 +5.58% 96,249 134,014,537
2024-09-26 12.95 13.46 12.9 13.45 +3.54% 70,740 93,829,003
2024-09-25 12.95 13.28 12.82 12.99 +1.48% 67,632 88,386,771
2024-09-24 12.55 12.81 12.28 12.8 +3.14% 47,976 60,533,492
2024-09-23 12.41 12.51 12.28 12.41 -0.16% 21,135 26,243,121
2024-09-20 12.52 12.6 12.33 12.43 -0.72% 27,550 34,244,583
2024-09-19 12.39 12.63 12.17 12.52 +2.62% 33,290 41,398,411
2024-09-18 12.35 12.46 11.93 12.2 -1.21% 29,085 35,265,114
2024-09-13 12.61 12.72 12.33 12.35 -2.06% 25,396 31,624,735
2024-09-12 12.72 12.9 12.57 12.61 -1.18% 29,791 37,990,688
2024-09-11 12.84 12.93 12.7 12.76 -1.69% 27,193 34,817,110
2024-09-10 12.84 13 12.6 12.98 +1.01% 32,693 41,911,502
2024-09-09 12.62 12.95 12.51 12.85 +0.23% 36,043 46,120,895
2024-09-06 13.21 13.32 12.75 12.82 -2.95% 68,301 88,778,190
2024-09-05 13.38 13.46 13.19 13.21 -2.08% 70,275 93,434,289
2024-09-04 13.25 13.66 13.25 13.49 -2.81% 115,073 154,423,658
2024-09-03 12.78 15 12.78 13.88 +8.61% 172,418 242,696,432
2024-09-02 12.97 13.19 12.69 12.78 -1.84% 28,830 37,308,641
2024-08-30 12.7 13.2 12.67 13.02 +2.28% 44,511 57,929,066
2024-08-29 12.37 12.96 12.32 12.73 +2.5% 39,568 50,141,233
2024-08-28 12.21 12.66 12 12.42 +1.72% 40,835 50,725,398
2024-08-27 12.46 12.56 12.17 12.21 -2.86% 28,281 34,743,480
2024-08-26 12.55 12.72 12.45 12.57 +0.8% 25,642 32,328,400
2024-08-23 12.53 12.64 12.22 12.47 -1.42% 34,471 42,868,191
2024-08-22 13.02 13.22 12.6 12.65 -3.14% 41,655 53,600,849
2024-08-21 13.07 13.22 12.87 13.06 -0.08% 39,971 52,102,538
2024-08-20 13.13 13.25 12.83 13.07 -0.08% 38,158 49,602,108
2024-08-19 13.36 13.38 13 13.08 -2.17% 39,374 51,788,326
2024-08-16 13.43 13.65 13.31 13.37 -0.3% 48,743 65,650,527
2024-08-15 13.31 13.5 13.02 13.41 +0.75% 50,293 66,941,391
2024-08-14 13.1 13.38 12.89 13.31 -2.28% 57,275 75,696,636
2024-08-13 13.49 13.63 13.22 13.62 +1.72% 45,544 61,259,186
2024-08-12 13.74 13.74 13.21 13.39 -3.04% 60,914 81,434,482
2024-08-09 14.24 14.41 13.77 13.81 -3.83% 76,060 106,598,415
2024-08-08 14.7 14.8 14.01 14.36 -3.04% 120,544 172,418,949
2024-08-07 14.41 15.52 14.41 14.81 +3.42% 132,332 198,371,632
2024-08-06 14.11 14.48 13.93 14.32 +3.02% 96,008 136,477,113
2024-08-05 14.59 14.8 13.89 13.9 -7.27% 122,572 175,293,324
2024-08-02 15.42 15.71 14.92 14.99 -6.84% 152,065 232,791,813
2024-08-01 14.93 16.8 14.88 16.09 +7.48% 235,500 372,133,328
2024-07-31 14.46 15.2 14.46 14.97 +0.81% 179,517 267,399,254
2024-07-30 15.83 15.99 14.66 14.85 -8.33% 231,496 354,331,749
2024-07-29 17.5 18.63 16.17 16.2 -0.43% 325,632 559,491,298
2024-07-26 13.8 16.27 13.57 16.27 +19.99% 238,997 364,751,066
2024-07-25 13.33 13.98 13.23 13.56 -0.51% 112,304 152,581,035
2024-07-24 12.77 14.2 12.55 13.63 +4.44% 146,207 197,437,624
2024-07-23 12.9 13.65 12.82 13.05 +1.08% 92,495 122,521,082
2024-07-22 12.56 12.95 12.5 12.91 +2.87% 51,391 65,851,002
2024-07-19 12.6 12.75 12.42 12.55 -1.26% 48,735 61,464,575
2024-07-18 12.21 12.72 11.7 12.71 +4.1% 60,115 73,640,899
2024-07-17 12.32 12.41 12.08 12.21 -0.97% 27,200 33,248,736
2024-07-16 12.23 12.4 12.06 12.33 +0.82% 24,991 30,562,515
2024-07-15 12.5 12.58 12.19 12.23 -2.47% 22,651 27,799,196
2024-07-12 12.8 12.9 12.52 12.54 -2.03% 29,371 37,113,007
2024-07-11 12.7 12.88 12.45 12.8 +4.92% 43,943 55,687,154
2024-07-10 12.66 12.66 12.16 12.2 -2.71% 30,747 37,963,709
2024-07-09 12.24 12.56 11.87 12.54 +3.21% 42,403 52,201,084
2024-07-08 12.57 12.61 12.11 12.15 -4.18% 35,111 42,926,614
2024-07-05 12.44 12.8 12.2 12.68 +0.56% 36,420 45,629,635
2024-07-04 12.8 13.49 12.53 12.61 -2.1% 54,758 70,795,264
2024-07-03 13.86 14.15 12.87 12.88 -4.17% 56,779 75,182,544
2024-07-02 13.26 13.53 13.16 13.44 +1.36% 43,446 57,997,453
2024-07-01 13.36 13.49 12.9 13.26 -1.7% 51,331 67,482,983
2024-06-28 12.99 14.2 12.88 13.49 +2.82% 72,419 98,118,101
2024-06-27 13.24 13.76 13.04 13.12 -1.13% 62,076 83,680,761
2024-06-26 12.57 13.3 12.32 13.27 +4.57% 55,599 71,413,710
2024-06-25 12.31 13.01 12.3 12.69 +4.53% 65,364 83,369,016
2024-06-24 12.85 12.85 12.08 12.14 -5.67% 34,012 41,970,768
2024-06-21 13.24 13.32 12.68 12.87 -1.76% 26,917 34,659,028
2024-06-20 13.65 13.74 13.1 13.1 -4.31% 35,855 48,131,582
2024-06-19 13.69 13.95 13.6 13.69 +0.37% 37,480 51,582,364
2024-06-18 12.98 13.64 12.95 13.64 +4.76% 44,339 59,532,167
2024-06-17 13.03 13.16 12.97 13.02 -1.06% 24,289 31,652,148
2024-06-14 13.37 13.4 12.92 13.16 -1.13% 30,987 40,613,124
2024-06-13 13.5 13.56 13.14 13.31 -0.52% 38,122 50,782,640
2024-06-12 12.9 13.43 12.81 13.38 +3.88% 46,141 61,321,255
2024-06-11 12.67 12.91 12.25 12.88 +0.7% 37,086 46,781,293
2024-06-07 12.8 12.97 12.54 12.79 +4.15% 56,666 72,354,905
2024-06-06 13.02 13.26 12.08 12.28 -8.01% 78,281 98,188,082
2024-06-05 13.93 13.93 13.04 13.35 -3.89% 49,146 66,286,770
2024-06-04 13.79 14.27 13.5 13.89 -4.21% 79,200 109,715,222
2024-06-03 15.08 15.64 14.33 14.5 -2.82% 113,970 172,134,283
2024-05-31 14.37 15.81 14.28 14.92 +4.63% 114,344 172,209,286
2024-05-30 14.08 14.65 13.93 14.26 +0.78% 46,963 67,269,387
2024-05-29 13.96 14.22 13.85 14.15 +0.71% 28,463 40,093,255
2024-05-28 14.3 14.4 14.01 14.05 -1.54% 21,008 29,753,598
2024-05-27 14.16 14.33 13.8 14.27 +0.63% 28,816 40,300,074
2024-05-24 14.34 14.5 14.17 14.18 -1.87% 26,086 37,245,999
2024-05-23 14.71 14.71 14.35 14.45 -1.63% 24,735 35,822,942
2024-05-22 14.6 14.85 14.48 14.69 +0.55% 23,911 35,140,379
2024-05-21 14.91 14.91 14.48 14.61 -2.01% 30,516 44,509,933
2024-05-20 15.11 15.18 14.82 14.91 -1.32% 29,928 44,793,168
2024-05-17 14.93 15.11 14.73 15.11 +1.34% 30,082 45,071,753
2024-05-16 14.78 15.23 14.62 14.91 +0.88% 33,943 50,942,552
2024-05-15 14.77 15.08 14.56 14.78 +0.07% 30,666 45,626,807
2024-05-14 14.6 15.05 14.55 14.77 +1.51% 31,472 46,405,001
2024-05-13 15.17 15.17 14.48 14.55 -5.27% 48,766 71,562,780
2024-05-10 15.99 16.01 15.23 15.36 -2.91% 45,307 69,939,280
2024-05-09 15.86 16 15.68 15.82 +1.28% 38,258 60,679,310
2024-05-08 16.24 16.24 15.56 15.62 -3.58% 49,268 78,049,409
2024-05-07 15.85 16.21 15.67 16.2 +2.53% 61,495 98,545,442
2024-05-06 15.77 16.09 15.75 15.8 +1.22% 39,215 62,359,283
2024-04-30 15.99 16.15 15.43 15.61 -2.38% 54,121 84,972,210
2024-04-29 15.53 16.05 15.5 15.99 +4.24% 66,812 106,204,917
2024-04-26 14.89 15.48 14.82 15.34 +2.33% 56,553 86,252,787
2024-04-25 14.76 15.28 14.61 14.99 -1.58% 56,530 85,018,444
2024-04-24 14.96 15.26 14.68 15.23 +3.11% 58,044 87,479,894
2024-04-23 14.7 15.01 14.39 14.77 +3.14% 58,077 85,327,098
2024-04-22 14.4 14.6 13.81 14.32 -1.98% 44,437 63,456,846
2024-04-19 14.82 14.9 14.45 14.61 -2.47% 58,171 85,280,021
2024-04-18 15.47 15.59 14.7 14.98 -2.54% 73,329 110,743,385
2024-04-17 14.31 15.45 14.31 15.37 +12.44% 93,253 140,280,436
2024-04-16 15.55 15.6 13.5 13.67 -13.21% 102,750 144,531,659
2024-04-15 16.88 17.05 15.38 15.75 -7.08% 84,902 136,062,508
2024-04-12 17.9 18.06 16.9 16.95 -6.82% 93,861 164,575,894
2024-04-11 17.23 18.5 16.81 18.19 +4.06% 131,680 231,831,519
2024-04-10 17.4 18.28 17.31 17.48 +4.11% 134,775 240,284,719
2024-04-09 16.62 16.88 16.34 16.79 +0.9% 50,423 83,949,572
2024-04-08 17.52 17.62 16.59 16.64 -5.02% 53,499 90,577,486
2024-04-03 18.11 18.21 17.26 17.52 -3.52% 63,037 110,666,766
2024-04-02 18.87 18.87 18 18.16 -3.71% 64,285 117,755,659
2024-04-01 18.42 18.94 18.41 18.86 +1.73% 65,146 122,163,863
2024-03-29 18.15 18.66 18.15 18.54 +1.98% 75,036 138,599,148
2024-03-28 17.44 18.44 17.38 18.18 +2.83% 80,519 145,490,888
2024-03-27 19 19.02 17.48 17.68 -7.53% 92,439 168,048,702
2024-03-26 18.56 19.18 18.25 19.12 +4.08% 112,381 210,339,848
2024-03-25 18.88 19.3 18.33 18.37 -3.37% 90,544 170,221,710
2024-03-22 20.1 20.25 18.89 19.01 -5.38% 143,062 274,680,366
2024-03-21 20.69 21.08 20.05 20.09 -3.55% 102,088 209,683,412
2024-03-20 20.81 21.11 20.29 20.83 +0.1% 113,998 235,696,999
2024-03-19 21.93 22.08 20.76 20.81 -6.09% 178,055 381,327,883
2024-03-18 21.73 22.42 21.24 22.16 +0.5% 198,785 434,546,461
2024-03-15 21.01 22.85 20.9 22.05 +2.56% 236,973 521,610,139
2024-03-14 20.58 21.88 20.51 21.5 +3.81% 190,252 399,463,393
2024-03-13 20.5 20.99 20.45 20.71 -0.72% 132,756 274,482,438
2024-03-12 20.76 21.24 20.21 20.86 +0.53% 168,868 349,679,197
2024-03-11 20.48 21.06 20.07 20.75 -3.67% 161,625 333,479,030
2024-03-08 20.51 22.1 19.52 21.54 +1.41% 256,358 520,361,755
2024-03-07 22.52 24.47 21.02 21.24 -3.72% 363,267 834,571,070
2024-03-06 21.23 22.99 21.23 22.06 +10.24% 332,571 739,196,499
2024-03-05 18.95 20.85 18.7 20.01 +3.89% 260,669 519,101,876
2024-03-04 19.05 19.58 18 19.26 -0.93% 191,111 362,639,485
2024-03-01 18.53 19.88 17.97 19.44 +5.19% 258,689 495,645,237
2024-02-29 15.9 19.05 15.85 18.48 +14.57% 227,151 394,650,572
2024-02-28 18.55 19 16.11 16.13 -15.51% 233,413 418,119,569
2024-02-27 18.28 19.26 17.8 19.09 -3.88% 270,541 504,176,935
2024-02-26 18.59 19.99 18.08 19.86 +19.21% 335,193 644,559,490
2024-02-23 15.5 17.99 15.25 16.66 +6.39% 228,038 375,785,644
2024-02-22 15.68 15.99 14.82 15.66 +3.85% 236,820 365,252,135
2024-02-21 12.25 15.08 12.18 15.08 +19.97% 70,390 100,656,479
2024-02-20 12.01 12.84 11.88 12.57 +4.32% 86,263 107,442,852
2024-02-19 11.24 12.14 11.24 12.05 +7.02% 96,957 114,290,486
2024-02-08 10.34 11.38 9.5 11.26 +8.27% 114,172 120,277,478
2024-02-07 12.11 12.3 10.18 10.4 -14.12% 114,171 126,042,997
2024-02-06 11.5 12.7 10.93 12.11 -0.82% 88,476 103,299,845
2024-02-05 14.02 14.21 12.2 12.21 -13.47% 76,799 99,383,804
2024-02-02 14.67 15.78 13.58 14.11 -3.09% 79,552 116,574,823
2024-02-01 14.62 15.8 13.88 14.56 +0.34% 71,174 104,201,197
2024-01-31 15.3 15.69 14.47 14.51 -7.05% 51,734 77,535,481
2024-01-30 16.1 16.31 15.57 15.61 -2.44% 28,344 45,040,736
2024-01-29 17.03 17.04 16 16 -5.27% 34,665 56,638,000
2024-01-26 16.9 17.28 16.88 16.89 -0.18% 32,327 55,104,580
2024-01-25 16.57 16.97 16.27 16.92 +3.11% 35,982 60,109,794
2024-01-24 16.32 16.69 15.87 16.41 +1.42% 44,417 72,257,629
2024-01-23 16.3 16.53 16.06 16.18 -0.8% 45,741 74,183,718
2024-01-22 17.49 17.75 16.16 16.31 -6.69% 50,414 85,200,272
2024-01-19 17.57 17.87 17.35 17.48 -0.51% 45,323 79,845,656
2024-01-18 17.47 17.74 17.02 17.57 +0.06% 37,381 64,989,342
2024-01-17 18 18.19 17.56 17.56 -2.77% 26,480 47,184,318
2024-01-16 18.25 18.45 17.71 18.06 -1.04% 37,504 67,290,381
2024-01-15 18.32 18.38 17.9 18.25 -0.22% 27,885 50,701,695
2024-01-12 18.5 18.99 18.29 18.29 -1.98% 35,180 65,415,222
2024-01-11 18.21 18.73 18.2 18.66 +1.97% 41,318 76,540,183
2024-01-10 18.95 19.1 18.28 18.3 -4.04% 47,466 88,134,086
2024-01-09 18.32 19.31 18.22 19.07 +4.67% 80,522 152,703,927
2024-01-08 18.6 18.64 18.22 18.22 -1.99% 30,561 56,280,148
2024-01-05 19.13 19.32 18.42 18.59 -2.52% 49,822 93,721,241
2024-01-04 19.54 19.56 19.01 19.07 -2% 33,942 65,001,272
2024-01-03 19.67 19.74 19.1 19.46 -1.37% 41,881 81,286,579
2024-01-02 19.96 20.15 19.71 19.73 -0.45% 36,535 72,613,234

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

цЦ░хКЫщЗСшЮН 600318

2024年至今

чеЮхЖЬчзНф╕Ъ 300189

2023年全年

ф╕ЬщШ┐щШ┐шГ╢ 000423

近三个月

ф╕ншИ╣щШ▓хКб 600685

近三个月

хМЧцЦ╣хп╝шИк 600435

2022-2023两年

шХ╛хеешзДхИТ 300989

近半年

цЦ░ф╜ЩхЫ╜чзС 300722

2023年全年

хС│чЯещжЩ 605089

近半年

ф║Ъц│░щЫЖхЫв 600881

2023年全年

ц│Ыф║Ъх╛ощАП 688386

近期数据

热门概念板块

生物医药

хдНцШЯхМ╗шНп (600196)

近半年
军工

ф╕ншИкц▓ИщгЮ (600760)

2023年全年
大数据

чзСхИЫф┐бцБп (300730)

近半年
AI人工智能

щЧ╗ц│░чзСцКА (600745)

2024年一季度
云计算

ц╡╖щЗПцХ░цНо (603138)

2024年一季度
区块链
数字经济

цБТчФЯчФ╡хнР (600570)

近期数据
芯片

хМЧф║мхРЫцнг (300223)

2024年至今

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业