股票概览
97.6
+0.63%
+0.61
98
开盘价
98.79
最高价
96.38
最低价
28,972
成交量
数据更新至: 2024-12-31
技术指标
95.49
MA5 (5日均线)
94.17
MA10 (10日均线)
92.12
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 98 | 98.79 | 96.38 | 97.6 | +0.63% | 28,972 | 282,668,570 |
| 2024-12-30 | 96 | 97.49 | 95.5 | 96.99 | +0.2% | 26,881 | 259,849,216 |
| 2024-12-27 | 94.4 | 98.45 | 93.05 | 96.8 | +3.44% | 49,446 | 476,480,731 |
| 2024-12-26 | 91.96 | 93.66 | 90.6 | 93.58 | +1.2% | 20,772 | 192,044,102 |
| 2024-12-25 | 95 | 95.13 | 91.83 | 92.47 | -2.55% | 22,864 | 213,417,950 |
| 2024-12-24 | 92.66 | 95.1 | 92.17 | 94.89 | +2.57% | 25,235 | 237,511,225 |
| 2024-12-23 | 92.81 | 93.99 | 91.2 | 92.51 | -1.22% | 20,519 | 189,258,696 |
| 2024-12-20 | 92.46 | 94.73 | 90.53 | 93.65 | +1.8% | 28,555 | 266,673,541 |
| 2024-12-19 | 91 | 94.08 | 89 | 91.99 | +0.8% | 27,017 | 248,015,214 |
| 2024-12-18 | 91.5 | 91.76 | 88.61 | 91.26 | +0.04% | 26,142 | 236,258,761 |
| 2024-12-17 | 91.55 | 93.58 | 90.72 | 91.22 | -1.91% | 24,358 | 224,090,315 |
| 2024-12-16 | 95.13 | 97.6 | 91.58 | 93 | -2.62% | 34,760 | 326,497,693 |
| 2024-12-13 | 95.66 | 101.79 | 93.94 | 95.5 | +1.89% | 81,185 | 786,293,127 |
| 2024-12-12 | 90 | 94.23 | 89.21 | 93.73 | +4.05% | 46,993 | 434,523,344 |
| 2024-12-11 | 85.99 | 90.99 | 84.9 | 90.08 | +4.53% | 42,958 | 380,395,080 |
| 2024-12-10 | 88.6 | 90.3 | 85.6 | 86.18 | -0.92% | 33,928 | 297,469,471 |
| 2024-12-09 | 87.6 | 89.02 | 86.5 | 86.98 | -1.23% | 18,868 | 165,164,874 |
| 2024-12-06 | 87.15 | 88.24 | 86 | 88.06 | +0.09% | 19,668 | 171,491,922 |
| 2024-12-05 | 87.28 | 88.48 | 86.98 | 87.98 | +0.15% | 16,311 | 143,312,597 |
| 2024-12-04 | 90.5 | 90.5 | 87 | 87.85 | -2.41% | 28,725 | 253,031,929 |
| 2024-12-03 | 88 | 92.5 | 87.51 | 90.02 | +2.12% | 35,446 | 319,777,092 |
| 2024-12-02 | 91.62 | 92.4 | 87.59 | 88.15 | -3.12% | 40,090 | 359,062,456 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：