股票概览
6.53
0%
0
6.5
开盘价
6.64
最高价
6.46
最低价
13,456
成交量
数据更新至: 2024-06-28
技术指标
6.51
MA5 (5日均线)
6.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.5 | 6.64 | 6.46 | 6.53 | 0% | 13,456 | 8,845,732 |
| 2024-06-27 | 6.67 | 6.73 | 6.5 | 6.53 | -2.1% | 15,087 | 9,993,612 |
| 2024-06-26 | 6.38 | 6.68 | 6.32 | 6.67 | +4.06% | 19,830 | 12,918,465 |
| 2024-06-25 | 6.4 | 6.5 | 6.35 | 6.41 | +0.16% | 17,580 | 11,300,418 |
| 2024-06-24 | 6.69 | 6.72 | 6.4 | 6.4 | -5.33% | 25,736 | 16,743,910 |
| 2024-06-21 | 6.73 | 6.8 | 6.65 | 6.76 | +0.45% | 13,758 | 9,285,484 |
| 2024-06-20 | 6.94 | 6.96 | 6.73 | 6.73 | -3.3% | 18,814 | 12,821,643 |
| 2024-06-19 | 7.04 | 7.1 | 6.91 | 6.96 | -1% | 13,137 | 9,175,160 |
| 2024-06-18 | 6.85 | 7.05 | 6.83 | 7.03 | +2.63% | 21,184 | 14,805,463 |
| 2024-06-17 | 7.01 | 7.01 | 6.85 | 6.85 | -2.28% | 19,817 | 13,704,006 |
| 2024-06-14 | 7.16 | 7.16 | 6.97 | 7.01 | -1.13% | 16,577 | 11,656,277 |
| 2024-06-13 | 7.21 | 7.23 | 7.04 | 7.09 | -0.98% | 19,489 | 13,823,159 |
| 2024-06-12 | 7.02 | 7.18 | 6.98 | 7.16 | +1.85% | 19,793 | 14,108,515 |
| 2024-06-11 | 7.04 | 7.07 | 6.82 | 7.03 | -0.28% | 19,052 | 13,233,840 |
| 2024-06-07 | 6.95 | 7.15 | 6.88 | 7.05 | +2.77% | 35,146 | 24,694,152 |
| 2024-06-06 | 7.26 | 7.26 | 6.74 | 6.86 | -3.92% | 28,962 | 19,999,046 |
| 2024-06-05 | 7.29 | 7.39 | 7.13 | 7.14 | -1.79% | 16,324 | 11,832,179 |
| 2024-06-04 | 7.47 | 7.47 | 7.16 | 7.27 | -2.42% | 23,851 | 17,273,478 |
| 2024-06-03 | 7.75 | 7.75 | 7.35 | 7.45 | -3.75% | 24,141 | 18,122,404 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：