股票概览
10.81
-0.64%
-0.07
10.79
开盘价
10.95
最高价
10.63
最低价
38,858
成交量
数据更新至: 2025-03-25
技术指标
11.37
MA5 (5日均线)
11.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 10.79 | 10.95 | 10.63 | 10.81 | -0.64% | 38,858 | 41,954,224 |
| 2025-03-24 | 11.58 | 11.63 | 10.63 | 10.88 | -5.96% | 82,919 | 91,655,386 |
| 2025-03-21 | 11.71 | 11.79 | 11.52 | 11.57 | -1.62% | 52,155 | 60,722,147 |
| 2025-03-20 | 11.83 | 11.93 | 11.72 | 11.76 | -0.59% | 46,174 | 54,592,779 |
| 2025-03-19 | 11.88 | 11.92 | 11.74 | 11.83 | -0.76% | 51,208 | 60,544,863 |
| 2025-03-18 | 11.85 | 11.95 | 11.74 | 11.92 | +0.59% | 86,245 | 102,232,491 |
| 2025-03-17 | 11.8 | 11.98 | 11.71 | 11.85 | +0.08% | 64,719 | 76,580,642 |
| 2025-03-14 | 11.56 | 11.89 | 11.45 | 11.84 | +2.16% | 103,167 | 120,959,848 |
| 2025-03-13 | 11.67 | 11.73 | 11.29 | 11.59 | -1.11% | 59,157 | 68,050,065 |
| 2025-03-12 | 11.62 | 11.81 | 11.58 | 11.72 | +1.38% | 64,571 | 75,702,366 |
| 2025-03-11 | 11.46 | 11.59 | 11.39 | 11.56 | -0.09% | 38,286 | 43,959,407 |
| 2025-03-10 | 11.5 | 11.69 | 11.47 | 11.57 | -0.26% | 48,990 | 56,692,845 |
| 2025-03-07 | 11.61 | 11.86 | 11.47 | 11.6 | -0.09% | 88,835 | 103,796,990 |
| 2025-03-06 | 11.51 | 11.67 | 11.49 | 11.61 | +1.22% | 71,537 | 83,001,506 |
| 2025-03-05 | 11.41 | 11.5 | 11.21 | 11.47 | +0.17% | 49,128 | 55,849,861 |
| 2025-03-04 | 11.07 | 11.48 | 11.07 | 11.45 | +2.51% | 65,361 | 74,424,338 |
| 2025-03-03 | 11.25 | 11.45 | 11.08 | 11.17 | -0.62% | 79,657 | 89,907,774 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：