股票概览
24.1
+20.02%
+4.02
24.1
开盘价
24.1
最高价
24.1
最低价
202,135
成交量
数据更新至: 2025-01-27
技术指标
19.76
MA5 (5日均线)
18.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 24.1 | 24.1 | 24.1 | 24.1 | +20.02% | 202,135 | 487,145,398 |
| 2025-01-24 | 19.01 | 20.5 | 18.8 | 20.08 | +4.04% | 872,764 | 1,713,787,994 |
| 2025-01-23 | 18.18 | 19.99 | 18.18 | 19.3 | +7.94% | 963,461 | 1,837,447,983 |
| 2025-01-22 | 17.18 | 19.48 | 17.01 | 17.88 | +2.46% | 780,969 | 1,431,652,088 |
| 2025-01-21 | 17.38 | 18.49 | 17.28 | 17.45 | +3.19% | 546,130 | 965,426,639 |
| 2025-01-20 | 17.17 | 17.9 | 16.78 | 16.91 | +0.71% | 417,598 | 718,185,598 |
| 2025-01-17 | 17.34 | 17.49 | 16.61 | 16.79 | -4.06% | 474,262 | 801,511,690 |
| 2025-01-16 | 18 | 18.51 | 17.25 | 17.5 | +0.75% | 664,483 | 1,187,176,732 |
| 2025-01-15 | 17.5 | 18.2 | 17.2 | 17.37 | +0.93% | 763,049 | 1,347,399,544 |
| 2025-01-14 | 16 | 17.3 | 15.8 | 17.21 | +7.29% | 633,137 | 1,054,414,252 |
| 2025-01-13 | 15.06 | 16.68 | 14.6 | 16.04 | +3.22% | 516,112 | 803,177,226 |
| 2025-01-10 | 17.01 | 17.18 | 15.51 | 15.54 | -9.12% | 629,008 | 1,020,566,754 |
| 2025-01-09 | 17.73 | 18.24 | 17.05 | 17.1 | -5.79% | 699,435 | 1,217,503,431 |
| 2025-01-08 | 17.13 | 18.17 | 16.88 | 18.15 | +4.67% | 984,816 | 1,732,620,173 |
| 2025-01-07 | 16.6 | 17.44 | 16.28 | 17.34 | +1.52% | 930,830 | 1,563,348,236 |
| 2025-01-06 | 14.51 | 17.65 | 14.46 | 17.08 | +16.11% | 1,226,521 | 2,093,507,298 |
| 2025-01-03 | 16.19 | 16.4 | 14.68 | 14.71 | -11.55% | 831,484 | 1,280,673,978 |
| 2025-01-02 | 14.9 | 17.53 | 14.76 | 16.63 | +13.83% | 1,114,094 | 1,868,799,617 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：