股票概览
260.49
+0.18%
+0.48
260
开盘价
264.77
最高价
259.01
最低价
61,540
成交量
数据更新至: 2024-11-29
技术指标
263.50
MA5 (5日均线)
266.53
MA10 (10日均线)
272.94
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-11-29 | 260 | 264.77 | 259.01 | 260.49 | +0.18% | 61,540 | 1,607,900,064 |
| 2024-11-28 | 267.1 | 268.12 | 258.3 | 260.01 | -3.36% | 80,356 | 2,101,162,248 |
| 2024-11-27 | 263.91 | 270 | 262.6 | 269.06 | +0.93% | 44,596 | 1,190,880,997 |
| 2024-11-26 | 261.36 | 269.88 | 261.36 | 266.58 | +2% | 52,288 | 1,396,898,503 |
| 2024-11-25 | 265.93 | 267.4 | 261.36 | 261.36 | -0.74% | 52,535 | 1,384,526,557 |
| 2024-11-22 | 271.64 | 272.2 | 263.31 | 263.31 | -3.2% | 52,041 | 1,391,604,758 |
| 2024-11-21 | 274.03 | 275.61 | 270.57 | 272.01 | -1.09% | 31,823 | 867,622,564 |
| 2024-11-20 | 269 | 278.8 | 266.6 | 275 | +1.9% | 65,720 | 1,792,977,075 |
| 2024-11-19 | 267.51 | 270.2 | 264.39 | 269.87 | +0.84% | 53,780 | 1,436,971,283 |
| 2024-11-18 | 270.8 | 273.48 | 265.53 | 267.63 | -1.13% | 75,145 | 2,025,800,353 |
| 2024-11-15 | 276.35 | 278.45 | 270.67 | 270.68 | -2.14% | 60,786 | 1,661,495,320 |
| 2024-11-14 | 284.34 | 285.85 | 276.44 | 276.6 | -3.52% | 64,775 | 1,818,880,400 |
| 2024-11-13 | 285.23 | 294.85 | 285.12 | 286.69 | -0.15% | 88,514 | 2,561,807,638 |
| 2024-11-12 | 281.22 | 296 | 279.7 | 287.12 | +1.64% | 116,872 | 3,390,264,381 |
| 2024-11-11 | 280.66 | 285.85 | 278.67 | 282.49 | -0.61% | 81,859 | 2,299,355,674 |
| 2024-11-08 | 285.55 | 292 | 283.2 | 284.21 | +1.07% | 92,335 | 2,652,080,383 |
| 2024-11-07 | 272 | 281.5 | 270.5 | 281.19 | +2.4% | 84,990 | 2,362,043,193 |
| 2024-11-06 | 278.92 | 282 | 273.31 | 274.6 | -1.55% | 79,353 | 2,200,943,612 |
| 2024-11-05 | 269.8 | 281 | 267.67 | 278.91 | +2.89% | 96,917 | 2,686,736,698 |
| 2024-11-04 | 266.01 | 272.81 | 266.01 | 271.08 | +1.81% | 50,771 | 1,368,564,773 |
| 2024-11-01 | 269.28 | 269.96 | 265.76 | 266.25 | -0.13% | 50,462 | 1,351,710,788 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ш┐ИчСЮхМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832