股票概览
290.91
-1.22%
-3.59
291.6
开盘价
295.2
最高价
290.1
最低价
31,086
成交量
数据更新至: 2024-06-28
技术指标
293.79
MA5 (5日均线)
293.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 291.6 | 295.2 | 290.1 | 290.91 | -1.22% | 31,086 | 909,208,963 |
| 2024-06-27 | 292.38 | 295.36 | 291.01 | 294.5 | -0.17% | 26,295 | 771,575,278 |
| 2024-06-26 | 291.88 | 295.6 | 291.8 | 295 | +0.61% | 24,606 | 724,024,129 |
| 2024-06-25 | 293.9 | 295.34 | 285.67 | 293.2 | -0.72% | 40,053 | 1,169,692,810 |
| 2024-06-24 | 290 | 297.6 | 288.68 | 295.34 | +1.5% | 37,359 | 1,102,196,124 |
| 2024-06-21 | 294.11 | 296.14 | 288.38 | 290.98 | -1.3% | 36,614 | 1,064,961,801 |
| 2024-06-20 | 292.2 | 296.1 | 292 | 294.82 | +0.51% | 24,394 | 718,577,764 |
| 2024-06-19 | 293.5 | 294.5 | 291.2 | 293.32 | +0.14% | 20,655 | 606,037,347 |
| 2024-06-18 | 295.03 | 296 | 291.4 | 292.92 | -1.03% | 21,461 | 628,089,267 |
| 2024-06-17 | 295.2 | 297.97 | 293.78 | 295.98 | -1.04% | 28,822 | 851,973,202 |
| 2024-06-14 | 296.61 | 299.1 | 288.71 | 299.1 | +0.99% | 79,760 | 2,339,100,531 |
| 2024-06-13 | 299.58 | 299.58 | 294.67 | 296.16 | -0.02% | 38,937 | 1,155,124,744 |
| 2024-06-12 | 302.41 | 302.55 | 296.18 | 296.21 | -2.07% | 34,583 | 1,028,818,639 |
| 2024-06-11 | 299.77 | 303.6 | 298.63 | 302.47 | +0.9% | 28,577 | 860,408,974 |
| 2024-06-07 | 304.68 | 305.88 | 299.2 | 299.77 | -1.61% | 38,632 | 1,164,451,081 |
| 2024-06-06 | 306.6 | 306.6 | 299.1 | 304.68 | +0.13% | 33,820 | 1,028,381,411 |
| 2024-06-05 | 298.75 | 306.6 | 298.75 | 304.27 | +1.93% | 35,969 | 1,096,132,787 |
| 2024-06-04 | 294.7 | 300.6 | 294.5 | 298.5 | +0.64% | 22,317 | 667,331,727 |
| 2024-06-03 | 293.85 | 299.8 | 293.04 | 296.6 | +2.23% | 35,447 | 1,050,354,015 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
ш┐ИчСЮхМ╗чЦЧ 属于 医疗器械 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832