股票概览
245.98
-0.83%
-2.05
246.99
开盘价
250.5
最高价
244
最低价
255,003
成交量
数据更新至: 2024-10-31
技术指标
252.18
MA5 (5日均线)
251.02
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 246.99 | 250.5 | 244 | 245.98 | -0.83% | 255,003 | 6,286,268,642 |
| 2024-10-30 | 250 | 252.3 | 244.5 | 248.03 | -1.49% | 271,344 | 6,734,690,047 |
| 2024-10-29 | 256.24 | 257.71 | 251.24 | 251.78 | -1.74% | 269,948 | 6,853,075,171 |
| 2024-10-28 | 256.13 | 258.61 | 253 | 256.24 | -1.02% | 276,019 | 7,053,002,719 |
| 2024-10-25 | 252.34 | 265 | 246.3 | 258.88 | +5.17% | 578,986 | 14,887,536,977 |
| 2024-10-24 | 249.77 | 251.5 | 245 | 246.16 | -1.26% | 214,658 | 5,297,733,385 |
| 2024-10-23 | 247.81 | 254.94 | 246.86 | 249.3 | -0.5% | 321,541 | 8,076,690,148 |
| 2024-10-22 | 254 | 254.56 | 247.26 | 250.55 | -1.11% | 278,760 | 6,986,426,718 |
| 2024-10-21 | 259 | 262.53 | 251.75 | 253.36 | +1.39% | 584,558 | 14,972,853,360 |
| 2024-10-18 | 230 | 258.88 | 229.6 | 249.89 | +7.94% | 680,138 | 16,734,812,130 |
| 2024-10-17 | 234 | 238.88 | 230.86 | 231.5 | -1% | 261,647 | 6,135,626,737 |
| 2024-10-16 | 238.82 | 238.82 | 233.33 | 233.85 | -3.06% | 335,860 | 7,918,107,275 |
| 2024-10-15 | 249.81 | 250.84 | 241.13 | 241.22 | -3.4% | 327,653 | 8,057,930,637 |
| 2024-10-14 | 249.99 | 252.8 | 244.94 | 249.72 | +3.28% | 467,599 | 11,671,765,786 |
| 2024-10-11 | 255.5 | 255.5 | 237.93 | 241.79 | -6.28% | 476,402 | 11,668,275,358 |
| 2024-10-10 | 255 | 265.99 | 250.16 | 258 | +1.18% | 608,338 | 15,786,972,610 |
| 2024-10-09 | 279.9 | 279.99 | 255 | 255 | -14.72% | 1,086,916 | 29,017,394,644 |
| 2024-10-08 | 296 | 301.5 | 267.66 | 299 | +18.7% | 1,376,465 | 39,285,155,658 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
хоБх╛╖цЧ╢ф╗г 属于 新能源 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832