股票概览
251.89
+11.06%
+25.08
233.02
开盘价
255
最高价
232
最低价
913,611
成交量
数据更新至: 2024-09-30
技术指标
216.97
MA5 (5日均线)
201.54
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 233.02 | 255 | 232 | 251.89 | +11.06% | 913,611 | 22,246,725,636 |
| 2024-09-27 | 212 | 231.68 | 211.67 | 226.81 | +10.36% | 701,813 | 15,567,947,397 |
| 2024-09-26 | 203.7 | 207.33 | 198.93 | 205.51 | +1.19% | 354,893 | 7,190,132,217 |
| 2024-09-25 | 207.39 | 207.4 | 202.59 | 203.1 | +2.83% | 420,101 | 8,606,648,805 |
| 2024-09-24 | 191.96 | 198.17 | 188.89 | 197.52 | +4.95% | 354,517 | 6,891,613,101 |
| 2024-09-23 | 186.66 | 189.43 | 185.5 | 188.2 | +1.4% | 157,925 | 2,968,348,168 |
| 2024-09-20 | 186.9 | 187.9 | 183.68 | 185.6 | -0.7% | 155,027 | 2,874,252,971 |
| 2024-09-19 | 187 | 188.22 | 183.6 | 186.9 | +0.27% | 157,694 | 2,940,618,896 |
| 2024-09-18 | 183.6 | 187.43 | 183.29 | 186.4 | +1.58% | 113,779 | 2,116,044,596 |
| 2024-09-13 | 188.88 | 188.88 | 183.5 | 183.5 | -3.09% | 172,873 | 3,202,147,524 |
| 2024-09-12 | 188 | 192.16 | 186.71 | 189.35 | +1.5% | 207,100 | 3,931,885,572 |
| 2024-09-11 | 182.4 | 187.78 | 181.16 | 186.56 | +2.98% | 211,971 | 3,938,430,662 |
| 2024-09-10 | 185.5 | 185.5 | 181.05 | 181.16 | -2.16% | 154,244 | 2,809,100,737 |
| 2024-09-09 | 185.11 | 188.66 | 183.47 | 185.15 | -0.43% | 134,754 | 2,494,206,446 |
| 2024-09-06 | 186.12 | 188.5 | 185.4 | 185.95 | -0.46% | 75,255 | 1,404,159,124 |
| 2024-09-05 | 187.15 | 189.55 | 185.8 | 186.8 | -0.19% | 123,182 | 2,302,962,597 |
| 2024-09-04 | 185.32 | 189 | 184.85 | 187.15 | +0.81% | 165,645 | 3,101,382,415 |
| 2024-09-03 | 180.3 | 186.7 | 180.02 | 185.65 | +2.46% | 181,969 | 3,362,146,073 |
| 2024-09-02 | 184.44 | 185.59 | 181 | 181.19 | -1.71% | 129,852 | 2,371,406,001 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
хоБх╛╖цЧ╢ф╗г 属于 新能源 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832