╤Е╨╛╨С╤ЕтХЫтХЦ╤Ж╨зтХв╤ДтХЧ╨│ 300750

数据更新至:

广告

选择日期范围

重置

股票概览

209.63
0% 0
200.57
开盘价
213.5
最高价
200
最低价
438,630
成交量
数据更新至: 2024-04-29

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
27 Apr27 Apr28 Apr28 Apr29 Apr29 Apr30 Apr30 AprMay '24May '24╤ДтХХ╨╜╤Е╨лтХЬ╤И╨С╨д╤Й╨Р╨к (300750) K线图216.00216.00212.00212.00208.00208.00204.00204.00200.00200.00196.00196.00
Download SVG
Download PNG
Download CSV

成交量与均线

27 Apr27 Apr28 Apr28 Apr29 Apr29 Apr30 Apr30 AprMay '24May '24成交量趋势500,000500,000400,000400,000300,000300,000200,000200,000100,000100,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-04-29 200.57 213.5 200 209.63 +5.62% 438,630 9,119,637,969

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Е╨╛╨С╤ЕтХЫтХЦ╤Ж╨зтХв╤ДтХЧ╨│ 属于 新能源 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐