╤Е╨╛╨С╤ЕтХЫтХЦ╤Ж╨зтХв╤ДтХЧ╨│ 300750

数据更新至:

广告

选择日期范围

重置

股票概览

155.8
0% 0
156.1
开盘价
157.28
最高价
154.4
最低价
197,576
成交量
数据更新至: 2024-01-03

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
Jan '24Jan '2402 Jan02 Jan03 Jan03 Jan04 Jan04 Jan05 Jan05 Jan06 Jan06 Jan╤ЕтХгтФР╤Е╨в╨Ь╤Й╨Р╨к (300750) K线图158.0158.0157.0157.0156.0156.0155.0155.0154.0154.0
Download SVG
Download PNG
Download CSV

成交量与均线

Jan '24Jan '2402 Jan02 Jan03 Jan03 Jan04 Jan04 Jan05 Jan05 Jan06 Jan06 Jan成交量趋势200,000200,000150,000150,000100,000100,00050,00050,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-01-03 156.1 157.28 154.4 155.8 -0.66% 197,576 3,070,016,674

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Е╨╛╨С╤ЕтХЫтХЦ╤Ж╨зтХв╤ДтХЧ╨│ 属于 新能源 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐