股票概览
6.62
+1.22%
+0.08
6.61
开盘价
6.65
最高价
6.46
最低价
39,068
成交量
数据更新至: 2025-03-25
技术指标
6.87
MA5 (5日均线)
6.98
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.61 | 6.65 | 6.46 | 6.62 | +1.22% | 39,068 | 25,577,404 |
| 2025-03-24 | 6.88 | 6.96 | 6.44 | 6.54 | -5.63% | 75,807 | 50,311,196 |
| 2025-03-21 | 7.05 | 7.1 | 6.89 | 6.93 | -2.53% | 49,587 | 34,629,867 |
| 2025-03-20 | 7.12 | 7.18 | 7.04 | 7.11 | -0.56% | 37,217 | 26,480,684 |
| 2025-03-19 | 7.17 | 7.22 | 7.08 | 7.15 | -0.56% | 45,128 | 32,244,087 |
| 2025-03-18 | 7.1 | 7.2 | 7.07 | 7.19 | +1.27% | 53,420 | 38,172,617 |
| 2025-03-17 | 7.1 | 7.15 | 7.01 | 7.1 | +0.14% | 51,948 | 36,776,006 |
| 2025-03-14 | 6.99 | 7.12 | 6.88 | 7.09 | +1.29% | 52,639 | 36,924,776 |
| 2025-03-13 | 7.07 | 7.15 | 6.85 | 7 | -0.99% | 41,369 | 28,812,650 |
| 2025-03-12 | 7.11 | 7.13 | 7.01 | 7.07 | 0% | 42,307 | 29,974,848 |
| 2025-03-11 | 6.98 | 7.08 | 6.92 | 7.07 | +0.86% | 32,035 | 22,491,402 |
| 2025-03-10 | 6.95 | 7.1 | 6.95 | 7.01 | +0.86% | 36,859 | 25,946,443 |
| 2025-03-07 | 7.11 | 7.14 | 6.92 | 6.95 | -1.84% | 52,980 | 37,121,916 |
| 2025-03-06 | 7.08 | 7.18 | 6.96 | 7.08 | +1% | 77,731 | 55,160,525 |
| 2025-03-05 | 7.11 | 7.36 | 6.88 | 7.01 | -0.99% | 98,994 | 69,605,566 |
| 2025-03-04 | 6.92 | 7.3 | 6.91 | 7.08 | +3.96% | 149,192 | 106,296,201 |
| 2025-03-03 | 6.68 | 6.87 | 6.68 | 6.81 | +2.41% | 51,740 | 35,215,878 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：