股票概览
22.73
-5.25%
-1.26
23.78
开盘价
23.95
最高价
22.43
最低价
567,519
成交量
数据更新至: 2025-03-25
技术指标
24.42
MA5 (5日均线)
25.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 23.78 | 23.95 | 22.43 | 22.73 | -5.25% | 567,519 | 1,307,997,038 |
| 2025-03-24 | 23.85 | 24.22 | 22.73 | 23.99 | -1.19% | 1,017,794 | 2,380,348,225 |
| 2025-03-21 | 24.51 | 25.33 | 24.1 | 24.28 | -2.41% | 961,812 | 2,372,799,117 |
| 2025-03-20 | 25.5 | 26.15 | 24.74 | 24.88 | -5.07% | 1,151,862 | 2,910,702,321 |
| 2025-03-19 | 26.23 | 27.98 | 26.02 | 26.21 | -2.96% | 1,124,059 | 3,000,775,670 |
| 2025-03-18 | 27.2 | 28.38 | 26.4 | 27.01 | +0.82% | 1,339,388 | 3,680,562,786 |
| 2025-03-17 | 26.88 | 27.5 | 26.39 | 26.79 | -2.93% | 1,102,250 | 2,962,826,845 |
| 2025-03-14 | 24.8 | 27.96 | 24.52 | 27.6 | +8.24% | 1,848,525 | 4,851,434,491 |
| 2025-03-13 | 25.65 | 26.2 | 23.85 | 25.5 | -1.92% | 1,772,085 | 4,416,403,744 |
| 2025-03-12 | 26.07 | 28.88 | 25.54 | 26 | -0.27% | 2,143,549 | 5,802,296,485 |
| 2025-03-11 | 24.4 | 26.23 | 24.4 | 26.07 | +7.02% | 1,557,549 | 3,937,073,111 |
| 2025-03-10 | 24.68 | 25.53 | 23.94 | 24.36 | -4.47% | 1,264,189 | 3,118,191,720 |
| 2025-03-07 | 24 | 26.87 | 24 | 25.5 | +2.08% | 2,267,912 | 5,767,650,744 |
| 2025-03-06 | 23.19 | 26.18 | 22.66 | 24.98 | +10.78% | 2,307,319 | 5,526,250,890 |
| 2025-03-05 | 22.25 | 22.8 | 21.64 | 22.55 | +4.16% | 1,419,857 | 3,168,487,944 |
| 2025-03-04 | 20.41 | 21.91 | 20.41 | 21.65 | +2.75% | 1,115,626 | 2,377,749,096 |
| 2025-03-03 | 22.61 | 22.7 | 20.72 | 21.07 | -5.85% | 1,436,964 | 3,076,255,764 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：