股票概览
7.15
+5.46%
+0.37
7.21
开盘价
7.86
最高价
7.06
最低价
374,525
成交量
数据更新至: 2025-02-28
技术指标
6.91
MA5 (5日均线)
6.82
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 7.21 | 7.86 | 7.06 | 7.15 | +5.46% | 374,525 | 280,208,681 |
| 2025-02-27 | 6.88 | 6.92 | 6.67 | 6.78 | -1.17% | 64,555 | 43,775,505 |
| 2025-02-26 | 6.85 | 6.92 | 6.78 | 6.86 | +0.15% | 66,282 | 45,302,585 |
| 2025-02-25 | 6.82 | 6.9 | 6.75 | 6.85 | -0.58% | 69,589 | 47,458,567 |
| 2025-02-24 | 6.74 | 6.92 | 6.71 | 6.89 | +2.68% | 87,298 | 59,860,877 |
| 2025-02-21 | 6.71 | 6.76 | 6.63 | 6.71 | -0.45% | 53,461 | 35,768,292 |
| 2025-02-20 | 6.76 | 6.76 | 6.68 | 6.74 | -0.15% | 41,087 | 27,644,084 |
| 2025-02-19 | 6.6 | 6.76 | 6.59 | 6.75 | +2.27% | 51,348 | 34,512,965 |
| 2025-02-18 | 6.85 | 6.87 | 6.56 | 6.6 | -3.65% | 56,736 | 38,010,225 |
| 2025-02-17 | 6.73 | 6.88 | 6.68 | 6.85 | +2.39% | 66,399 | 45,178,637 |
| 2025-02-14 | 6.65 | 6.74 | 6.63 | 6.69 | +0.45% | 48,599 | 32,478,983 |
| 2025-02-13 | 6.76 | 6.8 | 6.65 | 6.66 | -0.75% | 49,672 | 33,382,708 |
| 2025-02-12 | 6.75 | 6.81 | 6.67 | 6.71 | -0.15% | 51,695 | 34,817,597 |
| 2025-02-11 | 6.8 | 6.81 | 6.64 | 6.72 | -1.03% | 51,949 | 34,792,671 |
| 2025-02-10 | 6.7 | 6.79 | 6.64 | 6.79 | +2.11% | 52,523 | 35,275,109 |
| 2025-02-07 | 6.53 | 6.72 | 6.51 | 6.65 | +2.15% | 72,361 | 48,025,696 |
| 2025-02-06 | 6.5 | 6.52 | 6.36 | 6.51 | +0.46% | 53,915 | 34,838,025 |
| 2025-02-05 | 6.33 | 6.52 | 6.29 | 6.48 | +3.18% | 58,080 | 37,408,960 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：