股票概览
41.88
+10.01%
+3.81
38.46
开盘价
43.67
最高价
38.03
最低价
216,585
成交量
数据更新至: 2025-03-25
技术指标
39.74
MA5 (5日均线)
39.48
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.46 | 43.67 | 38.03 | 41.88 | +10.01% | 216,585 | 906,635,447 |
| 2025-03-24 | 39.95 | 40.08 | 37.43 | 38.07 | -4.83% | 157,491 | 601,713,477 |
| 2025-03-21 | 39.05 | 40.68 | 39.05 | 40 | +0.63% | 136,647 | 546,404,008 |
| 2025-03-20 | 38.61 | 41.18 | 38.5 | 39.75 | +1.92% | 159,818 | 641,625,190 |
| 2025-03-19 | 38.32 | 39.55 | 37.6 | 39 | +1.43% | 129,218 | 499,141,502 |
| 2025-03-18 | 38.61 | 40.78 | 38.14 | 38.45 | -1.03% | 137,508 | 539,842,900 |
| 2025-03-17 | 38.87 | 40 | 37.69 | 38.85 | -0.21% | 141,116 | 549,121,795 |
| 2025-03-14 | 39.6 | 39.6 | 38.17 | 38.93 | -2.28% | 136,053 | 528,033,793 |
| 2025-03-13 | 39.71 | 40.26 | 38.29 | 39.84 | -0.35% | 208,819 | 822,710,702 |
| 2025-03-12 | 39.3 | 41.58 | 38.78 | 39.98 | +2.33% | 326,236 | 1,308,717,167 |
| 2025-03-11 | 34.91 | 39.64 | 34.82 | 39.07 | +9.99% | 262,846 | 991,008,917 |
| 2025-03-10 | 33.5 | 36.19 | 33.5 | 35.52 | +6.19% | 195,844 | 688,343,817 |
| 2025-03-07 | 32.38 | 34.15 | 32.1 | 33.45 | +3.08% | 126,767 | 424,030,830 |
| 2025-03-06 | 32.43 | 32.98 | 32.07 | 32.45 | -0.31% | 83,295 | 271,368,107 |
| 2025-03-05 | 31.99 | 32.93 | 31.8 | 32.55 | +1.18% | 82,047 | 266,316,514 |
| 2025-03-04 | 30.4 | 32.57 | 30.09 | 32.17 | +5.82% | 99,047 | 315,584,159 |
| 2025-03-03 | 30 | 31.05 | 29.91 | 30.4 | +1.33% | 39,159 | 119,848,779 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：