股票概览
63.81
+0.54%
+0.34
63.44
开盘价
64.72
最高价
63.02
最低价
52,560
成交量
数据更新至: 2025-03-25
技术指标
64.42
MA5 (5日均线)
64.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 63.44 | 64.72 | 63.02 | 63.81 | +0.54% | 52,560 | 336,703,408 |
| 2025-03-24 | 63.81 | 65.15 | 62.38 | 63.47 | -0.53% | 79,939 | 506,097,988 |
| 2025-03-21 | 64.58 | 65.51 | 63.55 | 63.81 | -1.65% | 75,150 | 483,026,966 |
| 2025-03-20 | 66.17 | 66.7 | 64.85 | 64.88 | -1.89% | 82,557 | 541,891,193 |
| 2025-03-19 | 65.55 | 67.67 | 64.8 | 66.13 | +0.33% | 144,657 | 960,060,070 |
| 2025-03-18 | 65.4 | 66.21 | 65.15 | 65.91 | +0.87% | 90,928 | 597,341,627 |
| 2025-03-17 | 65.01 | 66.65 | 65 | 65.34 | +1.26% | 96,534 | 633,577,983 |
| 2025-03-14 | 62.98 | 64.92 | 62.7 | 64.53 | +2.46% | 111,380 | 715,952,554 |
| 2025-03-13 | 64.6 | 64.84 | 62.37 | 62.98 | -2.63% | 86,659 | 548,771,079 |
| 2025-03-12 | 65.7 | 66.01 | 64.68 | 64.68 | -1.63% | 93,154 | 606,717,916 |
| 2025-03-11 | 64.45 | 65.77 | 63.76 | 65.75 | +0.84% | 100,060 | 646,389,525 |
| 2025-03-10 | 63.83 | 65.43 | 63.61 | 65.2 | +2.18% | 95,560 | 618,831,717 |
| 2025-03-07 | 64.4 | 65.5 | 62.76 | 63.81 | -0.92% | 100,829 | 643,324,997 |
| 2025-03-06 | 62.98 | 64.42 | 62.98 | 64.4 | +3.07% | 104,843 | 669,767,555 |
| 2025-03-05 | 63.85 | 63.98 | 62.26 | 62.48 | -2.15% | 70,229 | 439,956,569 |
| 2025-03-04 | 63.7 | 64.01 | 62.53 | 63.85 | -0.25% | 71,314 | 451,594,866 |
| 2025-03-03 | 63.61 | 65.7 | 63.61 | 64.01 | +0.63% | 99,343 | 643,295,937 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：