股票概览
24.45
-3.01%
-0.76
25.09
开盘价
25.31
最高价
24.45
最低价
27,103
成交量
数据更新至: 2025-02-28
技术指标
25.16
MA5 (5日均线)
25.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 25.09 | 25.31 | 24.45 | 24.45 | -3.01% | 27,103 | 67,192,675 |
| 2025-02-27 | 25.4 | 25.49 | 24.8 | 25.21 | -0.87% | 27,158 | 68,268,352 |
| 2025-02-26 | 25.08 | 25.54 | 25.08 | 25.43 | +1.44% | 24,674 | 62,506,655 |
| 2025-02-25 | 25.43 | 25.44 | 24.97 | 25.07 | -2.3% | 30,400 | 76,351,750 |
| 2025-02-24 | 25.8 | 25.95 | 25.4 | 25.66 | -1.27% | 32,813 | 84,292,489 |
| 2025-02-21 | 25.72 | 26.08 | 25.72 | 25.99 | +0.19% | 35,557 | 92,193,896 |
| 2025-02-20 | 25.91 | 26.25 | 25.52 | 25.94 | -1.18% | 43,920 | 113,351,417 |
| 2025-02-19 | 25.38 | 26.49 | 24.92 | 26.25 | +1.7% | 66,105 | 171,309,132 |
| 2025-02-18 | 25.2 | 27.6 | 25.02 | 25.81 | +4.16% | 98,927 | 259,284,111 |
| 2025-02-17 | 24.88 | 24.94 | 24.5 | 24.78 | -0.64% | 25,653 | 63,417,753 |
| 2025-02-14 | 25.1 | 25.28 | 24.86 | 24.94 | +0.32% | 22,357 | 55,935,844 |
| 2025-02-13 | 25.8 | 25.8 | 24.83 | 24.86 | -1.35% | 33,356 | 84,013,002 |
| 2025-02-12 | 24.86 | 25.7 | 24.64 | 25.2 | +2.27% | 34,658 | 87,763,950 |
| 2025-02-11 | 24.99 | 25.14 | 24.59 | 24.64 | -1.64% | 16,017 | 39,602,117 |
| 2025-02-10 | 25.08 | 25.12 | 24.65 | 25.05 | +1.01% | 23,162 | 57,598,247 |
| 2025-02-07 | 24.2 | 25.41 | 24.2 | 24.8 | +2.14% | 34,179 | 85,020,975 |
| 2025-02-06 | 23.9 | 24.3 | 23.64 | 24.28 | +1.59% | 18,450 | 44,336,384 |
| 2025-02-05 | 24.02 | 24.28 | 23.67 | 23.9 | +0.04% | 16,916 | 40,558,960 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：