股票概览
17.63
+0.8%
+0.14
17.5
开盘价
17.85
最高价
17.35
最低价
151,779
成交量
数据更新至: 2025-03-25
技术指标
17.58
MA5 (5日均线)
17.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.5 | 17.85 | 17.35 | 17.63 | +0.8% | 151,779 | 267,479,834 |
| 2025-03-24 | 17.27 | 17.49 | 17.05 | 17.49 | +1.04% | 168,425 | 291,037,165 |
| 2025-03-21 | 17.68 | 17.84 | 17.23 | 17.31 | -1.65% | 192,403 | 335,604,293 |
| 2025-03-20 | 17.89 | 17.99 | 17.57 | 17.6 | -1.57% | 244,145 | 433,343,146 |
| 2025-03-19 | 17.27 | 18.08 | 17.2 | 17.88 | +3.17% | 371,328 | 659,398,209 |
| 2025-03-18 | 17.46 | 17.51 | 17.26 | 17.33 | -0.46% | 164,400 | 285,070,201 |
| 2025-03-17 | 16.98 | 17.58 | 16.98 | 17.41 | +3.02% | 314,121 | 545,018,980 |
| 2025-03-14 | 16.63 | 16.93 | 16.56 | 16.9 | +1.5% | 180,182 | 303,235,439 |
| 2025-03-13 | 17 | 17 | 16.51 | 16.65 | -2.17% | 217,821 | 363,733,349 |
| 2025-03-12 | 17.19 | 17.38 | 17 | 17.02 | -1.05% | 201,403 | 343,953,270 |
| 2025-03-11 | 17.06 | 17.25 | 16.92 | 17.2 | -0.17% | 152,564 | 260,209,023 |
| 2025-03-10 | 16.94 | 17.36 | 16.94 | 17.23 | +1.71% | 203,387 | 350,160,416 |
| 2025-03-07 | 17.08 | 17.12 | 16.86 | 16.94 | -1.22% | 178,856 | 303,482,879 |
| 2025-03-06 | 17.11 | 17.23 | 16.95 | 17.15 | +0.59% | 180,782 | 309,381,341 |
| 2025-03-05 | 17.24 | 17.32 | 16.93 | 17.05 | -1.27% | 173,695 | 296,250,557 |
| 2025-03-04 | 17.19 | 17.36 | 16.9 | 17.27 | 0% | 200,032 | 342,359,100 |
| 2025-03-03 | 17.62 | 17.96 | 17.13 | 17.27 | -1.99% | 362,662 | 636,083,946 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：